by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
BCI GENERALESTAY IN CASH1,393.611,393.611,385.031,385.04-0.73
BCI COMIT-30 IDXSTAY IN CASH261.17261.17258.78259.28-0.98
  BCI SMALL CAPSTAY LONG123.94123.94120.13120.26+0.35
  FTSE MIB INDEXSTAY LONG24,032.6524,084.9423,973.4324,002.45-0.57
  FT IT AL O&GSTAY LONG17,076.7817,078.4416,953.4416,970.01-0.63
  FT IT AL O&G PDSTAY LONG17,076.7817,078.4416,953.4416,970.01-0.63
  FT IT AL BSC MATSTAY IN CASH28,093.5428,294.5628,009.0228,023.70-0.25
  FT IT CHEM INDSTAY SHORT15,284.3815,594.1115,233.8615,319.13+0.23
  FT IT AL BSC RSCSTAY IN CASH27,782.8927,984.7627,686.8227,699.39-0.30
  FT IT AL INDUSSTAY LONG35,672.1435,876.8435,602.7035,842.79+0.48
  FT IT AL CON&MATSTAY LONG33,877.8934,145.3333,484.9233,638.94-0.71
  FT IT AL IND GDSSTAY LONG36,138.7336,360.3036,064.5236,337.12+0.55
  FT IT AL CNSMSTAY IN CASH143,740.70143,916.10143,101.20143,194.30-0.38
  FT IT AL AUTO&PRBUY224,666.00225,696.20223,820.80225,006.30+0.15
  FT IT AL F&B INDSTAY LONG98,104.0998,169.6897,495.5397,578.07-0.54
  FT IT AL PER&HSESELL88,882.8189,133.8487,148.4987,357.22-1.72
  FT IT AL HLT CRSTAY LONG211,964.40212,673.10209,585.50209,666.40-1.08
  FT IT AL HLT CRSTAY LONG211,964.40212,673.10209,585.50209,666.40-1.08
  FT IT AL CNS SRVSTAY LONG27,482.3127,581.1727,391.9527,419.84-0.23
  FT IT AL RTL INDSTAY LONG131,089.80131,832.50129,601.80129,641.00-1.11
  FT IT AL MEDI INSTAY LONG11,472.6211,557.7311,445.7411,492.19+0.17
  FT IT AL TRVL&LESTAY IN CASH47,561.9147,858.1647,266.1047,515.86-0.10
  FT IT ALL SHRSTAY LONG11,867.5111,898.8011,798.5111,832.38-0.30
  FT IT AL TELECOSTAY LONG11,867.5111,898.8011,798.5111,832.38-0.30
  FT IT AL UTL INDSTAY LONG40,732.6040,732.6040,098.8340,414.68-0.78
  FT IT AL UTILSTAY LONG40,732.6040,732.6040,098.8340,414.68-0.78
  FT IT AL FIN INDSTAY LONG13,133.7613,133.7613,037.6913,042.63-0.69
  FT IT AL BNK INSTAY LONG9,416.869,416.869,300.119,310.31-1.13
  FT IT AL INSURSTAY LONG19,316.1719,411.5819,242.1919,332.44+0.08
  FT IT AL FIN SERSTAY LONG110,981.50111,232.50110,568.60110,942.70-0.03
  FT IT AL TEC INDSTAY LONG93,880.5895,080.0393,805.2094,840.72+1.02
  FT IT AL-STEC INSTAY LONG93,880.5895,080.0393,805.2094,840.72+1.02
  FT IT AL SHR INDSTAY LONG26,202.1526,265.8326,147.1326,184.78-0.44
FT IT MID CAPSTAY LONG41,309.4341,498.2941,293.0641,440.66+0.43
FT IT SML CAPBUY23,063.4523,201.6423,025.0523,195.92+0.93


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.