| |
Données de clôture de fin de journée | |
|
| | | | | |
 | BORSA |
|
| BCI GENERALE | RESTER EN LIQUIDITÉ | 1,362.39 | 1,365.80 | 1,362.37 | 1,362.37 | +0.33 |
|
| BCI COMIT-30 IDX | RESTER ACHETEUR | 254.18 | 255.54 | 252.81 | 255.27 | +0.78 |
|
| BCI SMALL CAP | ACHETER | 118.44 | 118.83 | 118.44 | 118.75 | +0.81 |
|
| FTSE MIB INDEX | RESTER VENDEUR | 23,055.17 | 23,219.63 | 22,940.32 | 23,182.72 | +0.93 |
|
| FT IT AL O&G | ACHETER | 16,351.76 | 16,533.43 | 16,314.67 | 16,464.48 | +0.69 |
|
| FT IT AL O&G PD | ACHETER | 16,351.76 | 16,533.43 | 16,314.67 | 16,464.48 | +0.69 |
|
| FT IT AL BSC MAT | RESTER ACHETEUR | 26,798.75 | 27,372.66 | 26,760.27 | 27,261.05 | +1.73 |
|
| FT IT CHEM IND | RESTER EN LIQUIDITÉ | 16,094.31 | 16,130.18 | 15,715.42 | 15,831.01 | -1.64 |
|
| FT IT AL BSC RSC | RESTER ACHETEUR | 26,201.99 | 26,868.32 | 26,172.40 | 26,761.30 | +2.13 |
|
| FT IT AL INDUS | ACHETER | 34,273.45 | 34,627.41 | 34,218.98 | 34,609.93 | +0.98 |
|
| FT IT AL CON&MAT | ACHETER | 34,472.47 | 34,957.51 | 34,463.96 | 34,884.46 | +1.20 |
|
| FT IT AL IND GDS | ACHETER | 34,602.71 | 34,954.01 | 34,544.14 | 34,937.95 | +0.97 |
|
| FT IT AL CNSM | RESTER ACHETEUR | 142,726.80 | 143,850.80 | 142,351.80 | 143,371.60 | +0.45 |
|
| FT IT AL AUTO&PR | RESTER ACHETEUR | 225,685.30 | 226,727.50 | 224,476.40 | 225,954.70 | +0.12 |
|
| FT IT AL F&B IND | RESTER EN LIQUIDITÉ | 92,640.11 | 92,911.76 | 92,038.63 | 92,911.76 | +0.29 |
|
| FT IT AL PER&HSE | ACHETER | 87,076.78 | 88,846.36 | 87,076.78 | 88,296.79 | +1.40 |
|
| FT IT AL HLT CR | RESTER ACHETEUR | 207,931.70 | 208,993.60 | 207,660.60 | 207,945.00 | +0.01 |
|
| FT IT AL HLT CR | RESTER ACHETEUR | 207,931.70 | 208,993.60 | 207,660.60 | 207,945.00 | +0.01 |
|
| FT IT AL CNS SRV | RESTER ACHETEUR | 27,528.66 | 27,646.05 | 27,518.26 | 27,560.00 | +0.11 |
|
| FT IT AL RTL IND | RESTER ACHETEUR | 129,892.30 | 130,189.60 | 128,782.20 | 129,602.40 | -0.22 |
|
| FT IT AL MEDI IN | RESTER ACHETEUR | 11,776.72 | 11,907.40 | 11,776.72 | 11,879.34 | +0.87 |
|
| FT IT AL TRVL&LE | RESTER ACHETEUR | 46,825.40 | 47,070.74 | 46,613.89 | 46,622.14 | -0.43 |
|
| FT IT ALL SHR | RESTER EN LIQUIDITÉ | 12,387.38 | 12,433.95 | 12,327.83 | 12,379.99 | -0.06 |
|
| FT IT AL TELECO | RESTER EN LIQUIDITÉ | 12,387.38 | 12,433.95 | 12,327.83 | 12,379.99 | -0.06 |
|
| FT IT AL UTL IND | RESTER EN LIQUIDITÉ | 36,074.76 | 36,275.38 | 35,931.68 | 36,275.38 | +0.56 |
|
| FT IT AL UTIL | RESTER EN LIQUIDITÉ | 36,074.76 | 36,275.38 | 35,931.68 | 36,275.38 | +0.56 |
|
| FT IT AL FIN IND | ACHETER | 12,864.99 | 13,032.45 | 12,859.02 | 12,997.23 | +1.03 |
|
| FT IT AL BNK IN | ACHETER | 9,162.30 | 9,320.02 | 9,162.30 | 9,305.63 | +1.56 |
|
| FT IT AL INSUR | RESTER EN LIQUIDITÉ | 19,355.18 | 19,485.44 | 19,317.11 | 19,353.85 | -0.01 |
|
| FT IT AL FIN SER | RESTER EN LIQUIDITÉ | 107,793.50 | 108,545.60 | 107,346.20 | 108,190.60 | +0.37 |
|
| FT IT AL TEC IND | RESTER ACHETEUR | 84,301.55 | 86,501.91 | 84,301.55 | 86,501.91 | +2.61 |
|
| FT IT AL-STEC IN | RESTER ACHETEUR | 84,301.55 | 86,501.91 | 84,301.55 | 86,501.91 | +2.61 |
|
| FT IT AL SHR IND | ACHETER | 25,235.01 | 25,392.20 | 25,132.11 | 25,359.14 | +0.83 |
|
| FT IT MID CAP | ACHETER | 40,997.88 | 41,086.50 | 40,753.56 | 41,028.49 | +0.17 |
|
| FT IT SML CAP | RESTER ACHETEUR | 22,442.72 | 22,497.58 | 22,363.29 | 22,434.61 | +0.21 |
 |
     |