Title
by Americanbulls.com LLC
Last Update
18-02-2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3BAL.MI  
BOOST EURO STOXX BANKS 3X LEVERAGE DBUY12.336012.722012.324012.5600+1.9145,151
3CUL.MI  
ETFS D L COPPER ETCBUY37.500038.620037.500038.3100+4.592,048
3NIL.MI  
ETFS D L NICKEL ETCBUY22.925023.740022.625023.4800+2.533,473
3SIL.MI  
BOOST SILVER 3X LEVERAGE DAILY ETCBUY2.00402.03852.00402.0250+3.3859,386
3SUL.MI  
ETFS D L SUGAR ETCBUY7.50007.70007.35007.7000+1.8016,333
ACWI.MI  
LYX MSCI ACWI NR ETFBUY242.5900243.0900242.3900242.8900-0.032,445
ASR.MI  
A.S. ROMABUY0.54000.54300.53500.5410+0.37207,004
AST.MI  
ASTALDIBUY0.77500.80600.75250.7990+3.503,100,095
AUCO.MI  
L&G GOLD MINING UCITS ETFBUY19.900020.110019.860020.0700+1.6410,609
BFF.MI  
BANCA FARMACTORINGBUY5.33005.42005.31505.4100+1.69735,102
BNKE.MI  
LYX ESTOXX BANKS ETFBUY82.400083.230082.400083.0300+0.7215,147
LYXOR LBTP ETFBUY273.9000275.5200273.9000275.1100+0.56474
C50.MI  
AMND EURO STX 50 ETFBUY70.030070.160069.900070.0800+0.04694
CAI.MI  
CAIRO COMMUNICATIONBUY3.75003.82503.75003.8000+1.88353,130
CASS.MI  
CATTOLICA ASSBUY8.20008.29508.18008.2250+0.55424,678
CB5.MI  
AMUNDI EU BANK ETFBUY77.280077.490077.280077.4500+0.25560
CG1.MI  
AMND UCITS DAXBUY203.6000207.6000203.6000207.6000+1.84211
CH3L.MI  
ETFS FTSE LONG ETNBUY8.50008.57908.48008.5300+1.313,464
CIRC.MI  
CIRCLEBUY2.98503.03502.86252.9990+2.3719,200
DAL.MI  
DATALOGICBUY24.000024.300023.850024.1000+0.6350,404
DIB.MI  
DIGITAL BROSBUY5.35005.49005.34005.3800+0.7510,739
LYXOR LEV DJ EURO STOXX 50 ETFBUY22.850022.990022.850022.9550+0.11346
UBS-ETF DJES50 ETFBUY32.385032.395032.380032.3950+0.0330,000
EROX.MI  
SPDR MSCI Europe ETFBUY192.5800193.0000192.2600192.6200+0.284,477
ESM.MI  
AMUNDI ETF E SM ETFBUY43.775043.950043.775043.9500+0.70489
EU3L.MI  
ETFS 3XL ESTX 50 ETNBUY9.90109.96209.84609.9220+0.1611,867
EUFM.MI  
UBSETF MESFM AEO UCITS ETFBUY8.74808.74908.71208.7490+0.347,625
EUGB.MI  
ETFS LONG GBP S ETNBUY48.695048.815048.655048.8150+0.26732
EUHD.MI  
INVESCO EURO STOXX HIGH DIV LOW ETFBUY26.480026.490026.480026.4900+0.47500
EXSH.MI  
ISH STOXX EUR SEL DIV 30 UCITS ETFBUY16.458016.504016.448016.5000+0.2910,298
GDX.MI  
VANECK VECTORS UCITS ETFBUY20.975021.055020.965021.0350+1.992,095
GE3L.MI  
ETFS 3X L DAX 30 ETNBUY10.130010.232010.098010.1480-0.4148,792
UBS ETF GL GENDER EQ H EUR D ETFBUY13.910013.930013.910013.9200+0.46296
GLAG.MI  
SPDR BARCLAYS GLOBAL AGGREGATE ETFBUY25.680025.685025.665025.6850+0.18633
GLD.MI  
BST GOLD ETCBUY23.485023.555023.485023.5550+0.51220
GLE.MI  
SOCIETE GENERALEBUY25.115025.200024.975025.1400+2.611,221
SG GOLD3L ETCBUY30.220030.500030.220030.5000+2.07479
HEI.MI  
HEIDELBERGCEMENTBUY61.780062.380061.780062.3800+3.3514
IGV.MI  
I GRANDI VIAGGIBUY1.70601.71801.69201.7180+1.1820,290
IHYG.MI  
IS EUR H.YLD C.B UCITS EUR DIST ETFBUY102.9400103.2900102.9400103.2100+0.0355,216
IITB.MI  
ISHRS ITALY GOVT BOND EUR ETFBUY152.0000152.3600152.0000152.1000+0.14198
IPRP.MI  
IS EURO PTY YLD UCITS EUR DIST ETFBUY40.600040.765040.600040.7650+0.20301
IRE.MI  
IRENBUY2.11802.16202.11802.1480+1.031,424,661
ISG.MI  
ISAGROBUY1.57001.60601.55601.5780+0.5120,329
ISP.MI  
INTESA SANPAOLOBUY2.05052.07952.05002.0650+0.88123,201,000
LYX ITALIA EQUIT ETFBUY95.980097.180095.980097.1800+1.54216
IWDE.MI  
ISHRS MSCI WORLD EUR HEDGED ETFBUY50.400050.540050.400050.4800+0.06112,052
IWQU.MI  
IS EDGE MSCI WR QLTY FAC USD ACC ETFBUY30.915030.985030.915030.9850+0.05163
LYX SGI PAN AFR ETFBUY9.15009.21809.12509.1650+0.4545,047
LD.MI  
LA DORIABUY8.39008.49008.32008.4600+0.8312,806
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.