Title
by Americanbulls.com LLC
Last Update
25-09-2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3CFL.MI  
ETFS D L COFFEE ETCBUY1.87981.97941.81521.9794+10.43256,159
AAPL.MI  
APPLEBUY93.520095.410092.140095.2600+1.516,999
AGA.MI  
AGATOSBUY0.98201.00000.93100.9948+2.5654,900
AGEB.MI  
AMUNDI ETF GOVT ETFBUY120.0400120.7200120.0400120.6300+0.89765
AIAI.MI  
LG ARTIFICIAL INTELLIGENCE ETFBUY11.542011.740011.542011.7400+1.472,461
AIGI.MI  
WISDOMTREE INDUSTRIAL METALS ETCBUY9.73009.73309.72909.7330+0.773,413
AMZN.MI  
AMAZON COMBUY2625.00002630.00002586.00002628.0000+0.21822
ANX.MI  
AMUNDI NDX100 ETFBUY104.0800105.7600103.6700105.7600+1.343,279
UBS ETF AUS UC ETFBUY17.546017.608017.546017.6080+1.3514
BAMI.MI  
BANCO BPMBUY1.35001.41051.34001.3730+2.3542,780,640
BCHN.MI  
IVZ ELWOOD BLOCKCHAIN UCITS ETFBUY55.660055.880055.230055.7800+0.501,562
CL2.MI  
AMUNDI LEV USA ETFBUY2078.53002108.64002062.00002108.6400+2.30169
CMOD.MI  
INVESCO BLOOMBERG COMMODITY UCIT ETFBUY12.872012.874012.784012.8740+0.8010,316
COFF.MI  
WISDOMTREE COFFEE ETCBUY0.63450.65570.63450.6557+3.4991,882
ISHRS CORE S&P 500 UCITS USD ETFBUY280.4400282.8800278.3500282.8800+1.0213,262
CSUS.MI  
ISHARES MSCI USA ETFBUY274.4100277.8600274.4100277.6600+1.172,514
DAN.MI  
DANIELIBUY13.000014.200012.920013.3400+9.70679,077
DJE.MI  
LYXOR DJIA ETFBUY230.8800231.9100229.9300231.9100+0.931,514
DOCT.MI  
LG HEALTHCARE BREAKTHROUGH UCITS ETFBUY11.692011.868011.620011.8620+1.56102,504
ECOF.MI  
ETFS EUR DH COFFEE ETCBUY2.18702.20852.17002.2085+2.7989,098
ESEE.MI  
BNP S&P 500 NETBUY13.182013.324013.174013.3200+1.0310,555
FB.MI  
FACEBOOK CL ABUY215.4000215.9500213.0000215.9500+0.56213
FLXI.MI  
FRANKLIN FTSE INDIA UCITS ETFBUY20.010020.150020.010020.1150+2.64942
FLXX.MI  
FRAN.LIB.Q GL ETFBUY21.065021.250021.065021.2500+0.76339
GGRA.MI  
WT GLBL QUAL DIV GROWTH UCITS ETFBUY22.900022.950022.670022.9200+0.551,245
HDLV.MI  
INVESCO S&P 500 HIGH DIV LOW VOL ETFBUY21.005021.100020.910021.0950+1.1022,287
HMWD.MI  
HSBC MSCI WORLD UCITS ETFBUY19.752019.898019.668019.8980+0.743,883
IJPN.MI  
IS MSCI JAPAN UCITS USD (DIST) ETFBUY12.660012.680012.630012.6760-0.0635,619
INFR.MI  
ISHRS GLOBAL INFR UCITS USD DIST ETFBUY23.700023.855023.505023.8100+1.433,155
INRG.MI  
ISHRS GLOBAL CLEAN ENGY USD DIST ETFBUY8.10708.26308.00108.2630+1.84266,066
IUSA.MI  
Shares Core S&P 500 ETFBUY27.746027.970027.545027.9700+1.0361,316
IWQU.MI  
IS EDGE MSCI WR QLTY FAC USD ACC ETFBUY35.280035.395035.120035.3950+0.612,602
IWRD.MI  
IS MSCI WORLD UCITS USD (DIST) ETFBUY42.030042.260041.685042.2350+0.7522,458
JPMB.MI  
JPM EMB UCI ETFBUY85.870086.260085.870086.2300+0.811,906
JT13.MI  
UBS JPY 1-3 ETFBUY9.61309.63309.61309.6330+0.173,995
LCFE.MI  
WISDOMTREE COFFEE 2X DAILY LEV ETCBUY0.47000.48000.45800.4795+5.90413,278
LCWD.MI  
MUL LYX CO MSCI UCITS ETFBUY9.82009.88209.75309.8780+0.7441,180
Lyxor ETF TNOWLD ETFBUY367.7100372.6500364.2700372.6500+1.12985
MGT.MI  
LYXOR TITANS 50 ETFBUY42.250042.655042.000042.6550+0.822,500
MVOL.MI  
ISHRS EDGE MSCI WRLD MINVOL USD ETFBUY42.830042.940042.470042.9200+0.6487,125
NWL.MI  
NEWLAT FOODBUY5.07005.19005.04005.1900+1.767,976
QF ATLANTIC 1 CFBUY222.0000222.8500222.0000222.8500+1.3025
QQQ3.MI  
WISDOMTREE NASDAQ 100 3X DAILY LEVERBUY2150.80002235.00002103.13002228.1400+2.511,398
REST.MI  
RESTARTBUY0.51400.51900.50200.5190+0.971,848
S500.MI  
AMND S&P 500 ETFBUY74.100074.720073.890074.7200+1.11273
SAWD.MI  
ISH MSCI WORLD ESG USD ETFBUY4.97605.01304.97605.0130+0.77650
UBS-B.DL EM.MKT.SOV.AA EUR UCITS ETFBUY12.500012.528012.474012.5120+0.275,920
SICT.MI  
SICIT GROUPBUY10.750010.950010.750010.9000+1.4011,393
SL.MI  
SANLORENZO SPABUY15.100016.000015.080015.6800+3.4343,057
SRC MSCI WLD ETFBUY57.410057.830057.040057.7700+0.756,579
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.