Title
by Americanbulls.com LLC
Last Update
17-06-2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3NGS.MI  
WISDOMTREE NATURAL GAS 3X DAILY SHORBUY3.54353.74003.54353.6535+4.67252,375
3NIS.MI  
ETFS D S NICKEL ETCBUY0.74990.77530.74360.7753+8.8985,746
AGEB.MI  
AMUNDI ETF GOVT ETFBUY122.1700122.6900121.7800122.6900+1.201,152
AGED.MI  
IS AGEING POPULATON UCITS USDACC ETFBUY6.66706.69006.66006.6760+0.5930,495
AGGH.MI  
ISH CORE GLOBAL ETFBUY5.25605.26205.24905.2620-0.15178,001
ALV.MI  
ALLIANZBUY219.9000223.4000219.8500222.5500+1.234,265
AMD.MI  
ADVANCED MICRO DEVICESBUY66.510070.160066.510070.1500+5.382,321
AUTP.MI  
LYX STX AUT PART ETFBUY84.940085.870084.800085.2700+0.557,725
AZM.MI  
AZIMUT HOLDINGBUY20.400020.570020.390020.5200+0.44472,800
BATT.MI  
L&G BATTERY VALUE-CHAIN GO UCITS ETFBUY15.306015.420015.290015.3980+0.7281,099
BDB.MI  
BANCO DI DESIO E DELLA BRIANZABUY3.30003.39003.30003.3900+2.737,956
CBND.MI  
GOLDMAN ACCESS CHINA GOV USD D UCITSBUY46.650046.975046.630046.7000+0.6232,254
COV.MI  
COVER 50BUY7.85008.10007.85008.1000+1.891,000
CSRU.MI  
ISHARES MSCI RUSSIA ADR/GDR UCITS ETBUY133.5900135.1600133.2800133.9000+0.41407
CYBR.MI  
RIZE CYB SEC DPR ETFBUY5.90006.06905.90006.0690+2.5533,462
DAI.MI  
DAIMLER NBUY79.220080.350079.220079.4600+0.805,031
DGV.MI  
DIGITAL VALUEBUY63.600063.800062.900063.8000+2.2417,270
DJE.MI  
LYXOR DJIA ETFBUY284.3600286.1500284.3600285.0200+0.26578
EC.MI  
EURO COSMETICBUY7.06007.14007.06007.1400+0.284,000
ECNL.MI  
AQUAFILBUY6.36006.50006.17006.5000+3.34132,793
EGE.MI  
UBS GLOB GOV BND ETFBUY11.800011.888011.798011.8560+0.03219,006
ELN.MI  
EL.ENBUY44.650045.550044.350045.4000+1.2337,452
G.MI  
ASSICURAZIONI GENERALIBUY17.100017.300017.100017.2400+0.445,849,108
GAGG.MI  
AMUNDI INDEX BARCLAYS GLOBAL AGG 500BUY51.540051.790051.540051.7700+0.86340
SG GAS3S ETCBUY5.66505.87505.66505.7480+4.727,763
HDRO.MI  
VANECK HYDRO ETFBUY16.090016.436016.090016.3880+1.193,278
HEAL.MI  
IS HEALTHCARE INNVTION UCITS ACC ETFBUY8.67008.80008.60608.7810+1.88108,104
HLTW.MI  
Lyxor ETF HLTWLD ETFBUY379.8900383.4000378.7900383.4000+1.15650
HMCA.MI  
HSBC MSCI CHINA A INCLUSION UCITS ETBUY12.094012.136012.080012.1040+1.315,097
HMEM.MI  
HSBC MSCI EMERGING MARKETS UCITS ETFBUY11.506011.576011.506011.5760+0.993,745
IH2O.MI  
ISHRS GLBLWATER UCITS USD DIST ETFBUY53.040053.200053.000053.0700-0.6433,366
ISHRS EDGE MSCI EM MIN VOL USD ETFBUY28.705028.860028.695028.8200+0.954,429
IWMO.MI  
IS EDGE MSCI WLD MM FACT USD ACC ETFBUY51.690052.210051.680051.9800+0.669,385
JPMB.MI  
JPM EMB UCI ETFBUY86.000086.515086.000086.5150+1.25767
JREU.MI  
JPM I-US RES.ENH.I.E. DLA UCITS ETFBUY33.295033.335033.295033.3350+1.11261
JT13.MI  
UBS JPY 1-3 ETFBUY8.92108.96308.91608.9630+1.29193,009
LCAS.MI  
LYXOR MSCI EM ASIA UCITS ETFBUY11.184011.264011.184011.2640+1.084,291
LCCN.MI  
MULT UNI LMCUE ETFBUY22.175022.480022.175022.4800+2.324,168
LOWV.MI  
SPDR SP 500 LV ETFBUY53.260053.580053.250053.5800+0.75764
MASI.MI  
MASI AGRICOLABUY3.35003.38003.35003.3800+0.9011,195
MINT.MI  
PIMCO US SHRT MATURITY UCITS USD ETFBUY85.040085.190084.940085.1900+1.577,638
NOKIABUY4.33454.41804.32954.3845+0.3045,242
QFID.MI  
QF BNP PARIBAS REAL ESTATE INVEST CFBUY62.800063.500062.610063.0000+0.40621
RUS.MI  
LYX MSCI RUS IMI ETFBUY47.250047.775047.155047.3900+0.474,796
SBEM.MI  
UBS LUX SOL BL BRCL EMRG MRT SOV ETFBUY9.82809.90009.82809.8880+1.336,334
SBIO.MI  
INVESCO NASDAQ BIOTECH UCITS ETFBUY42.430043.020042.300042.8950+1.2618,569
SBRT.MI  
WISDOMTREE DAILY BRENT CRUDE ETCBUY26.670027.045026.540027.0450+3.981,018
SCF.MI  
SALCEF GRPBUY13.350013.400013.300013.4000+0.75141,697
SES.MI  
SESABUY138.4000141.6000138.0000141.0000+1.8817,481
SG SLVR3S ETCBUY0.87130.97140.87130.9714+22.3487,522
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.