Title
by Americanbulls.com LLC
Last Update
14-06-2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3EUS.MI  
BOOST EURO STOXX50 3X SHTDAY ETNBUY5.52105.59905.52105.5480+1.1780,320
3NGL.MI  
BOOST NATURAL GAS 3X LEVERAGE DAILYBUY0.03930.04250.03900.0422+6.3022,442,130
ABIT.MI  
ABITARE INBUY41.600042.000041.000042.0000+0.961,400
AMP.MI  
AMPLIFONBUY20.840021.440020.700021.1000+1.25854,476
BAN.MI  
BASIC NETBUY5.02005.18005.02005.1800+1.3726,051
C10.MI  
AMUNDI IG115 ETFBUY297.0100297.9900297.0100297.6200+0.30250
CC1.MI  
AMUNDI MS CHN ETFBUY259.3600260.5500259.3600259.9400+0.13595
CL2.MI  
AMUNDI LEV USA ETFBUY1861.18001879.43001861.18001879.4300+0.8280
COMF.MI  
L&G LONGER DATED ALL COMMODITIESBUY11.940012.060011.940012.0600+1.09255
DFE.MI  
WT EUROPE SMALLCAP DIV UCITS ETFBUY16.234016.302016.234016.3020+0.1036
DJE.MI  
LYXOR DJIA ETFBUY231.9600233.0400231.7400233.0400+0.57139
DSUS.MI  
LYX DSUS ETFBUY69.700070.360069.700070.3600+0.213
ECOM.MI  
L&G ECOMMERCE LOGISTICS GO UCITS ETFBUY8.03508.05308.03508.0530-0.302,135
EDNR.MI  
EDISON RSP SVGSBUY1.00001.00501.00001.0050+0.70305,495
EM57.MI  
LYXOR MTS 5-7Y ETFBUY165.7700165.9400165.7700165.8000+0.172,023
EMH5.MI  
SSGA SP.E.EU.II-B.ML0-5Y. ETFBUY26.960027.075026.950027.0550+0.591,013
EPRE.MI  
AMUNDI EPRA ETFBUY368.0500368.9500368.0500368.7500+0.68392
EUJP.MI  
ETFS LONG JPY S ETNBUY44.240044.370044.175044.3700+0.542,820
EUSE.MI  
ETFS LONG SEK S ETNBUY42.320042.555042.320042.5250+0.60780
EUUS.MI  
ETFS LONG USD S ETNBUY52.940053.230052.940053.2300+0.49475
GE3S.MI  
ETFS 3X S DAX 30 ETNBUY1.43661.46141.43501.4456+1.75173,262
GLAG.MI  
SPDR BARCLAYS GLOBAL AGGREGATE ETFBUY26.635026.665026.615026.6650+0.433,405
HDLV.MI  
INVESCO S&P 500 HIGH DIV LOW VOL ETFBUY28.445028.525028.445028.5150+0.7114,869
ILTY.MI  
ILLIMITY BANKBUY8.55008.76008.51008.6600+1.29200,065
INFU.MI  
LYX US 10Y INF ETFBUY91.630091.710091.630091.7100+0.2342
IRE.MI  
IRENBUY2.30802.33202.29802.3140+0.262,076,264
IUSP.MI  
ISHRS US PROP YLD UCITS USD DIST ETFBUY26.805026.945026.805026.9450+1.093,514
LQDE.MI  
IS CORP.BOND UCITS USD (DIST) ETFBUY103.3800103.8600103.3500103.8600+0.562,246
MONC.MI  
MONCLERBUY34.550035.110034.310035.0500+1.62548,985
MWRD.MI  
AMND MSCI WRLD ETFBUY63.540063.710063.440063.7100+0.258,535
NGAS.MI  
ETFS NATURAL GAS ETCBUY0.02320.02390.02310.0238+2.159,733,206
POL.MI  
POLIGRAFICI EDITORIALEBUY0.21150.21300.20350.2130+0.71198,133
PRFD.MI  
INVESCO PREFERRED SHARES UCITS ETFBUY17.446017.574017.444017.5740+0.53613
QQQS.MI  
BOOST NASDAQ 100 3X SHT DAY ETCBUY1.24741.26881.24681.2580+1.62267,189
LYX FT EP DEV ETFBUY46.865047.070046.865047.0700+0.7469
AMND FRN IGC 100 ETFBUY95.770096.350095.770096.3300+0.501,742
VEVE.MI  
VANGUARD FTSE DEVELOPED WORLD UCITSBUY55.690055.900055.690055.9000+0.221,365
VTY.MI  
VETRYABUY7.00007.10006.98007.0400+0.2810,290
VUTY.MI  
VANGUARD USD TREASURY BOND UCITS ETFBUY22.090022.135022.090022.1350+0.61350
XETC.MI  
XTR OIL EUR ETCBUY51.550052.350051.550052.3500+0.381,342
XGLE.MI  
XTR.II-EUROZ.G.B.(DR) 1C ETFBUY242.0400242.5700242.0400242.5100+0.291,249
XLUS.MI  
INVESCO UTILITIES S&P US SECTOR ETFBUY322.1200327.1600322.1200327.1600+1.5678
XPXJ.MI  
X PACIFIC EXJP ETFBUY54.930055.040054.930055.0400-0.1519
XSPS.MI  
X S&P500 SH ETFBUY12.622012.730012.622012.7080+0.5254,803





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.