Title
by Americanbulls.com LLC
Last Update
20-04-2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3AUS.MI  
ETFS D S GOLD ETCBUY21.430021.540021.250021.5100+1.851,448
3CFL.MI  
ETFS D L COFFEE ETCBUY10.880011.200010.728011.1320+3.0413,440
3CUS.MI  
ETFS D S COPPER ETCBUY10.874011.006010.874010.9640+0.13563
3SUL.MI  
ETFS D L SUGAR ETCBUY8.36008.59608.19008.5630+1.8840,653
3USS.MI  
BOOST S&P 500 3X SHORT DAILY ET 30/1BUY4.80254.95354.80204.9535+3.4551,273
4USE.MI  
BST LONG 4X ETNBUY63.750064.360063.700064.3600+2.521,408
5USE.MI  
Boost Long USD Short Eur 5X Daily ETBUY84.590087.600084.590087.1700+3.25680
ALK.MI  
ALKEMYBUY11.840012.360011.800012.2800+3.5414,400
ASC.MI  
ASCOPIAVEBUY3.29003.32003.28503.30000.00144,869
AUTOSTRADE MERIDIONALIBUY33.300034.000033.300033.6000+0.9010,228
BPE.MI  
BPER BANCABUY4.86404.89404.83404.8870+1.083,234,139
CAD.MI  
CAD ITBUY5.50005.66005.48005.6200+1.4424,782
UBS ETF BUS 1-5 Y UCITS ETFBUY11.428011.460011.428011.4580+0.604,249
EIT.MI  
EI TOWERSBUY46.750049.500046.750049.0500+4.92127,947
EJP3.MI  
ETFS 3L JPY S EU ETNBUY19.906020.055019.906020.0550+1.4790
EMCO.MI  
SPDR BOFA ML EMC ETFBUY78.070078.620078.070078.4700+0.49197
EMCR.MI  
ISHRS EM CORP BOND UCITS USD ETFBUY81.170081.320081.170081.3200+0.5350
EMMV.MI  
OSS EMMV ETFBUY108.9200109.0400108.9200109.0400+0.1546
EUJP.MI  
ETFS LONG JPY S ETNBUY41.555041.660041.555041.6600+0.471,900
EUS3.MI  
ETFS 3L USD S EU ETNBUY57.980059.180057.980059.0700+1.9214,181
EUS5.MI  
ETFS MSFX USD SH ETNBUY51.900053.450051.880053.2400+3.249,898
EUUS.MI  
ETFS LONG USD S ETNBUY47.950048.230047.950048.1450+0.635,954
FNM.MI  
FNMBUY0.67700.68800.66500.6810+0.74457,739
IBTS.MI  
IS TRES.BD1-3YR UCITS USD DIST ETFBUY105.4900106.1800105.4300105.9500+0.5544,640
INWT.MI  
INWITBUY6.38506.72006.35006.6700+5.04973,813
ITM.MI  
ITALMOBILIAREBUY22.250022.800022.250022.6500+1.8011,941
IVS.MI  
IVS GROUPBUY11.160011.340011.160011.1800+0.18870
LSUG.MI  
ETFS DAILY LVG SUGAR ETCBUY2.07502.09002.01902.0855+1.4126,898
MARR.MI  
MARRBUY24.900025.000024.760024.9400+0.6531,922
QF MEDIOLANUM B CFBUY2.43002.44402.43002.4440+0.168,380
RM.MI  
RENO DE MEDICIBUY0.75000.77500.74900.7620+1.20372,667
LYX 2XSHRT SP500 ETFBUY38.825039.435038.825039.4350+2.562,716
SUGA.MI  
ETFS SUGAR ETCBUY5.98006.06005.98006.0550+1.0713,653
TIPS.MI  
SPDR BLG BARCL US TIPS UCITS ETFBUY24.765024.790024.765024.7900+0.454
AMND FRN IGC 100 ETFBUY84.610085.700084.610085.6300+0.629,727
VE.MI  
VISIBILIA EDITOREBUY0.07900.08400.07760.0826+4.56792,400
XESC.MI  
X ES50 DR 1C ETFBUY48.555048.785048.505048.6350+0.1933,494
XFFE.MI  
X FED FUNDS MM ETFBUY140.4000141.1900140.4000141.0800+0.691,218
XT21.MI  
X S&P500 x2 SH ETFBUY1.63101.66321.62621.6632+2.54214,739



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.