Title
by Americanbulls.com LLC
Last Update
18-04-2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3CRL.MI  
ETFS D L OIL ETCBUY10.784011.100010.750010.8940-1.1422,385
LYX FM HRMW 3-5Y ETFBUY112.7300112.8200112.7000112.7900+0.116,042
BEC.MI  
B & C SPEAKERSBUY11.700011.800011.600011.7500+1.292,763
BPSO.MI  
BANCA POPOLARE DI SONDRIOBUY2.46002.59002.42802.5740+5.061,565,929
BR50.MI  
ISHARES BRIC 50 UCITS USD DIST ETFBUY28.590028.865028.565028.8050+0.473,036
BRNT.MI  
ETFS COMMODITY BRENT CRUDE ETFBUY27.000027.250026.995027.2150+0.553,607
CASH.MI  
L&G E FUND CHINA ETFBUY13.904013.988013.904013.9660+0.22200
CMCI COM SF A U ETFBUY57.260057.730057.260057.6600+0.26110
CIA.MI  
CIABUY0.12550.13000.12400.1275+3.66123,492
CORP.MI  
IS GLBL CORP BND UCITS USD DIST ETFBUY85.530085.990085.530085.8900+0.425,422
CRPE.MI  
LYX EURO CORP BD ETFBUY150.2500150.6600150.2500150.5600+0.173,421
ISHARES 3-7 GOV U ETFBUY112.4200113.0100112.4200112.9800+0.652,836
CSRU.MI  
ISHRS MSCI RUSSIA ADR/GDR USD ETFBUY104.6200105.0700104.6200105.0700+0.42129
ECRP.MI  
AMND BARCLAYS CORP ETFBUY52.150052.250052.140052.2200+0.211,641
EGOV.MI  
AMND JP MRG GOV ETFBUY52.110052.240052.110052.2400+0.373,264
EM15.MI  
LYX EUROMTS 15+ ETFBUY228.5300230.0600228.5300229.8300+0.81693
LYX EMTS GOVTBD ETFBUY145.3600145.9100145.3600145.8700+0.402,113
UBS ETF MSCI EM ETFBUY8.96109.01008.96109.0100+0.3170,232
EOAN.MI  
E.ON NBUY9.79309.79409.79309.7940+0.59131
EUN.MI  
iSHARES DJ STX 50 ETFBUY32.370032.530032.370032.4350+0.2028,402
EUUS.MI  
ETFS LONG USD S ETNBUY53.020053.040053.020053.0400+0.531,038
HMWD.MI  
HSBC MSCI WORLD UCITS ETFBUY19.024019.184019.024019.1280+0.366,765
IBCI.MI  
IS EUR I.L GOV BD UCITS EUR ACC ETFBUY208.6200209.3800208.6200209.0300+0.303,083
IBGY.MI  
ISHRS EUR GOVT 5-7YR EUR DIST ETFBUY158.0000158.2500157.8500158.1800+0.182,667
INFU.MI  
LYX US 10Y INF ETFBUY93.080093.090093.080093.0900+0.5260
INRG.MI  
ISHRS GLOBAL CLEAN ENGY USD DIST ETFBUY5.19505.20805.16405.2080+0.5422,722
ISHRS EDGE MSCI EM MIN VOL USD ETFBUY26.905026.940026.885026.9300+0.413,756
IS FLL ANGELS HY CRP BD UCIT DIS ETFBUY4.72004.73254.72004.7275+0.2713,677
IWRD.MI  
IS MSCI WORLD UCITS USD (DIST) ETFBUY40.700041.015040.660040.9100+0.3235,390
JPN.MI  
LYXOR ETF JAPAN ETFBUY123.8300125.4000123.8300125.2700+0.334,033
LYX SGI PAN AFR ETFBUY9.55409.67409.55409.6270+0.4716,225
LYX MSCI LATAM ETFBUY27.715028.000027.715028.0000+1.80439
LSUG.MI  
ETFS DAILY LVG SUGAR ETCBUY1.93002.05001.93002.0495+5.1120,785
LTAM.MI  
ISHRS MSCI EM LATIN AM USD DIST ETFBUY15.720015.848015.720015.8480+1.885,587
MVEU.MI  
ISHRS EDGE MSCI EURP MIN VOL EUR ETFBUY44.085044.170044.035044.1700+0.246,921
SG OIL3L ETCBUY29.457330.100029.357729.6838-1.0511,968
PHN.MI  
PHARMANUTRA SRLBUY16.950017.300016.950017.2000-0.583,301
PHPM.MI  
ETFS PHYSICAL PM BASKET ETCBUY88.280089.640088.270089.6400+1.16200
QFUN.MI  
QF UNICREDIT IMM UNO CFBUY752.4000753.2000751.0000753.2000+0.2458
RENA.MI  
RENAULTBUY63.200063.850062.200063.8500+0.82297
LYX STH AFRICA ETFBUY36.000036.135036.000036.1350+0.9243
SIT.MI  
SITBUY8.75009.00008.70008.9500-1.104,760
SRSA.MI  
ISHRS MSCI SOUTH AFRICA USD ACC ETFBUY30.410030.860030.325030.8250+0.933,761
SUGA.MI  
ETFS SUGAR ETCBUY6.38406.58806.38206.5810+2.8418,341
TER.MI  
TERNIENERGIABUY0.39100.39600.38500.3950+2.33158,549
TOT.MI  
TOTALBUY50.010050.360049.900050.2600+0.521,477
TRSX.MI  
SPDR BLG BCLS 7-10US TSY ETFBUY25.600025.650025.600025.6150+0.712,847
TSLA.MI  
TESLABUY240.0000243.5000240.0000243.0000+2.10851
UBS ETF UK GBP ETFBUY27.430027.500027.430027.4900+0.139,687
US13.MI  
LYX IBOXX TR 1-3 ETFBUY89.100089.400089.100089.3500+0.56620
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.