| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | BORSA |
| FT IT AL AUTO&PR |
| SENETTE KAL | 281,247.70 | 281,247.70 | 275,302.50 | 276,120.80 | -1.82 |
| FT IT AL BNK IN |
| SENETTE KAL | 8,993.54 | 8,993.54 | 8,799.45 | 8,811.99 | -2.02 |
| FT IT AL BSC MAT |
| AÇIK KAL | 20,196.52 | 20,308.17 | 19,947.95 | 20,162.17 | -0.17 |
| FT IT AL BSC RSC |
| AÇIĞA SAT | 18,849.84 | 18,914.51 | 18,212.15 | 18,510.72 | -1.80 |
| FT IT AL CNS SRV |
| NAKİTTE KAL | 22,050.61 | 22,198.10 | 21,890.71 | 22,181.72 | +0.59 |
| FT IT AL CNSM |
| SAT | 173,782.90 | 173,782.90 | 170,234.80 | 171,074.60 | -1.56 |
| FT IT AL CON&MAT |
| SENETTE KAL | 37,950.08 | 38,134.91 | 37,552.52 | 37,647.97 | -0.80 |
| FT IT AL F&B IND |
| SENETTE KAL | 110,370.30 | 110,832.80 | 108,109.50 | 109,695.20 | -0.61 |
| FT IT AL FIN IND |
| SENETTE KAL | 12,578.37 | 12,578.37 | 12,327.57 | 12,358.14 | -1.75 |
| FT IT AL FIN SER |
| SAT | 111,984.50 | 111,984.50 | 109,718.60 | 109,718.60 | -2.02 |
| FT IT AL HLT CR |
| AÇIK KAL | 247,681.20 | 250,637.20 | 244,570.50 | 248,712.60 | +0.42 |
| FT IT AL HLT CR |
| AÇIK KAL | 247,681.20 | 250,637.20 | 244,570.50 | 248,712.60 | +0.42 |
| FT IT AL IND GDS |
| SENETTE KAL | 38,152.31 | 38,152.31 | 37,565.92 | 37,847.37 | -0.80 |
| FT IT AL INDUS |
| SENETTE KAL | 37,741.38 | 37,741.38 | 37,178.84 | 37,439.81 | -0.80 |
| FT IT AL INSUR |
| SAT | 18,064.94 | 18,064.94 | 17,715.61 | 17,906.06 | -0.88 |
| FT IT AL MEDI IN |
| SENETTE KAL | 10,089.35 | 10,311.46 | 10,027.37 | 10,286.19 | +1.95 |
| FT IT AL O&G |
| NAKİTTE KAL | 13,389.13 | 13,389.13 | 13,098.28 | 13,305.07 | -0.63 |
| FT IT AL O&G PD |
| NAKİTTE KAL | 13,389.13 | 13,389.13 | 13,098.28 | 13,305.07 | -0.63 |
| FT IT AL PER&HSE |
| NAKİTTE KAL | 100,371.90 | 100,371.90 | 98,000.83 | 99,401.50 | -0.97 |
| FT IT AL RTL IND |
| NAKİTTE KAL | 119,719.50 | 120,347.40 | 118,265.40 | 120,077.90 | +0.30 |
| FT IT AL SHR IND |
| AÇIĞA SAT | 26,433.41 | 26,757.86 | 26,226.07 | 26,286.22 | +0.08 |
| FT IT AL TEC IND |
| AÇIK KAL | 116,143.10 | 117,852.00 | 113,988.40 | 117,733.60 | +1.37 |
| FT IT AL TELECO |
| SAT | 11,139.82 | 11,139.82 | 10,578.25 | 10,608.74 | -4.77 |
| FT IT AL TRVL&LE |
| NAKİTTE KAL | 30,909.27 | 30,909.27 | 30,458.35 | 30,606.48 | -0.98 |
| FT IT AL UTIL |
| NAKİTTE KAL | 41,155.29 | 42,154.49 | 40,785.97 | 42,154.49 | +2.43 |
| FT IT AL UTL IND |
| NAKİTTE KAL | 41,155.29 | 42,154.49 | 40,785.97 | 42,154.49 | +2.43 |
| FT IT AL-STEC IN |
| AÇIK KAL | 116,143.10 | 117,852.00 | 113,988.40 | 117,733.60 | +1.37 |
| FT IT ALL SHR |
| SAT | 11,139.82 | 11,139.82 | 10,578.25 | 10,608.74 | -4.77 |
| FT IT CHEM IND |
| AÇIK KAL | 19,883.13 | 19,995.07 | 19,638.55 | 19,864.93 | -0.09 |
| FT IT MID CAP |
| AÇIĞA SAT | 42,060.83 | 42,343.57 | 41,635.18 | 41,719.11 | -0.31 |
| FT IT SML CAP |
| SAT | 30,504.25 | 30,589.09 | 30,336.43 | 30,361.00 | -0.23 |
| FTSE IT ALL SHR CAP IND |
| AÇIĞA SAT | 29,311.60 | 29,668.40 | 29,068.00 | 29,137.10 | +0.06 |
| FTSE IT BRANDS IND |
| AÇIK KAL | 17,733.92 | 17,926.41 | 17,507.40 | 17,520.77 | -0.82 |
| FTSE IT STAR INDEX |
| AÇIĞA SAT | 49,113.40 | 49,554.30 | 48,741.35 | 48,854.39 | -0.15 |
| FTSE MIB INDEX |
| SENETTE KAL | 24,224.05 | 24,543.46 | 24,035.48 | 24,095.00 | +0.12 |
 |
     |