29-09
| 163.17 |
ACHETER
|
0.0%
|
| 102 |
25-09
| 163.23 |
VAD
|
0.0%
|
| 102 |
20-09
| 165.03 |
ACHETER
|
-1.1%
|
| 104 |
07-09
| 165.27 |
VENDRE
|
-0.1%
|
| 104 |
25-08
| 165.24 |
ACHETER
|
0.0%
|
| 104 |
23-08
| 165.22 |
VENDRE
|
0.0%
|
| 105 |
10-08
| 164.33 |
ACHETER
|
+0.5%
|
| 104 |
03-08
| 163.01 |
VENDRE
|
+0.8%
|
| 104 |
31-07
| 162.50 |
ACHETER
|
+0.3%
|
| 104 |
27-07
| 161.28 |
VENDRE
|
+0.8%
|
| 105 |
18-07
| 161.62 |
ACHETER
|
-0.2%
|
| 105 |
07-07
| 160.38 |
VENDRE
|
+0.8%
|
| 105 |
14-06
| 155.15 |
ACHETER
|
+3.4%
|
| 102 |
12-06
| 153.81 |
VENDRE
|
+0.9%
|
| 102 |
15-05
| 151.34 |
ACHETER
|
+1.6%
|
| 101 |
10-05
| 151.27 |
VENDRE
|
0.0%
|
| 101 |
08-05
| 151.84 |
ACHETER
|
-0.4%
|
| 101 |
03-05
| 152.39 |
VENDRE
|
-0.4%
|
| 102 |
01-05
| 152.66 |
ACHETER
|
-0.2%
|
| 102 |
27-04
| 149.75 |
VENDRE
|
+1.9%
|
| 102 |
07-04
| 145.87 |
ACHETER
|
+2.7%
|
| 100 |
† Commissions par transaction à hauteur de 0.20% .
29-09
| 163.17 |
ACHETER
|
0.0%
|
| 110 |
25-09
| 163.23 |
VAD
|
0.0%
|
| 111 |
20-09
| 165.03 |
ACHETER
|
-1.1%
|
| 112 |
07-09
| 165.27 |
VENDRE
|
-0.1%
|
| 113 |
25-08
| 165.24 |
ACHETER
|
0.0%
|
| 113 |
23-08
| 165.22 |
VENDRE
|
0.0%
|
| 113 |
10-08
| 164.33 |
ACHETER
|
+0.5%
|
| 113 |
03-08
| 163.01 |
VENDRE
|
+0.8%
|
| 113 |
31-07
| 162.50 |
ACHETER
|
+0.3%
|
| 113 |
27-07
| 161.28 |
VENDRE
|
+0.8%
|
| 113 |
18-07
| 161.62 |
ACHETER
|
-0.2%
|
| 114 |
07-07
| 160.38 |
VENDRE
|
+0.8%
|
| 114 |
14-06
| 155.15 |
ACHETER
|
+3.4%
|
| 110 |
12-06
| 153.81 |
VENDRE
|
+0.9%
|
| 111 |
15-05
| 151.34 |
ACHETER
|
+1.6%
|
| 109 |
10-05
| 151.27 |
VENDRE
|
0.0%
|
| 109 |
08-05
| 151.84 |
ACHETER
|
-0.4%
|
| 110 |
03-05
| 152.39 |
VENDRE
|
-0.4%
|
| 110 |
01-05
| 152.66 |
ACHETER
|
-0.2%
|
| 110 |
27-04
| 149.75 |
VENDRE
|
+1.9%
|
| 111 |
07-04
| 145.87 |
ACHETER
|
+2.7%
|
| 108 |
05-04
| 144.79 |
VENDRE
|
+0.7%
|
| 108 |
27-03
| 143.66 |
ACHETER
|
+0.8%
|
| 108 |
15-03
| 144.27 |
VENDRE
|
-0.4%
|
| 108 |
27-02
| 145.36 |
ACHETER
|
-0.7%
|
| 109 |
23-02
| 144.50 |
VENDRE
|
+0.6%
|
| 109 |
14-02
| 144.36 |
ACHETER
|
+0.1%
|
| 109 |
10-02
| 142.23 |
VENDRE
|
+1.5%
|
| 109 |
06-02
| 142.86 |
ACHETER
|
-0.4%
|
| 110 |
27-01
| 140.97 |
VAD
|
+1.3%
|
| 112 |
23-01
| 140.97 |
ACHETER
|
0.0%
|
| 113 |
12-01
| 141.95 |
VAD
|
-0.7%
|
| 112 |
09-01
| 142.98 |
ACHETER
|
-0.7%
|
| 113 |
30-12
| 143.75 |
VAD
|
-0.5%
|
| 113 |
26-12
| 142.52 |
ACHETER
|
+0.9%
|
| 113 |
20-12
| 146.09 |
VENDRE
|
-2.4%
|
| 113 |
09-12
| 146.10 |
ACHETER
|
0.0%
|
| 113 |
17-11
| 147.23 |
VAD
|
-0.8%
|
| 113 |
14-11
| 147.74 |
ACHETER
|
-0.3%
|
| 114 |
10-11
| 146.86 |
VENDRE
|
+0.6%
|
| 114 |
31-10
| 148.49 |
ACHETER
|
-1.1%
|
| 115 |
21-10
| 148.91 |
VENDRE
|
-0.3%
|
| 116 |
12-10
| 146.54 |
ACHETER
|
+1.6%
|
| 114 |
30-09
| 146.93 |
VENDRE
|
-0.3%
|
| 114 |
28-09
| 147.61 |
ACHETER
|
-0.5%
|
| 115 |
16-09
| 148.49 |
VENDRE
|
-0.6%
|
| 115 |
02-09
| 142.94 |
ACHETER
|
+3.9%
|
| 111 |
31-08
| 142.13 |
VENDRE
|
+0.6%
|
| 111 |
26-08
| 142.10 |
ACHETER
|
0.0%
|
| 112 |
23-08
| 141.84 |
VENDRE
|
+0.2%
|
| 112 |
17-08
| 141.58 |
ACHETER
|
+0.2%
|
| 112 |
15-08
| 140.86 |
VENDRE
|
+0.5%
|
| 112 |
03-08
| 139.30 |
ACHETER
|
+1.1%
|
| 111 |
22-07
| 141.65 |
VENDRE
|
-1.7%
|
| 111 |
14-07
| 140.61 |
ACHETER
|
+0.7%
|
| 111 |
01-07
| 141.78 |
VENDRE
|
-0.8%
|
| 111 |
16-06
| 135.66 |
ACHETER
|
+4.5%
|
| 106 |
13-06
| 134.96 |
VENDRE
|
+0.5%
|
| 107 |
17-05
| 129.53 |
ACHETER
|
+4.2%
|
| 102 |
02-05
| 133.03 |
VENDRE
|
-2.6%
|
| 103 |
28-04
| 133.07 |
ACHETER
|
0.0%
|
| 103 |
21-04
| 134.63 |
VENDRE
|
-1.2%
|
| 103 |
11-03
| 125.22 |
ACHETER
|
+7.5%
|
| 96 |
07-03
| 124.92 |
VENDRE
|
+0.2%
|
| 96 |
28-02
| 125.18 |
ACHETER
|
-0.2%
|
| 97 |
14-01
| 124.92 |
VENDRE
|
+0.2%
|
| 97 |
12-01
| 125.12 |
ACHETER
|
-0.2%
|
| 97 |
10-01
| 125.18 |
VENDRE
|
0.0%
|
| 97 |
08-12
| 123.18 |
ACHETER
|
+1.6%
|
| 96 |
01-12
| 122.49 |
VAD
|
+0.6%
|
| 97 |
23-11
| 123.36 |
ACHETER
|
-0.7%
|
| 98 |
17-11
| 123.13 |
VAD
|
+0.2%
|
| 99 |
10-11
| 124.09 |
ACHETER
|
-0.8%
|
| 100 |
† Commissions par transaction à hauteur de 0.20% .