07-12
| 0.1295 |
JUAL
|
0.0%
|
| 98 |
30-11
| 0.1280 |
BELI
|
+1.2%
|
| 97 |
24-11
| 0.1278 |
JUAL KOSONG
|
+0.2%
|
| 97 |
21-11
| 0.1277 |
BELI
|
+0.1%
|
| 98 |
03-11
| 0.1284 |
JUAL KOSONG
|
-0.5%
|
| 97 |
25-10
| 0.1293 |
BELI
|
-0.7%
|
| 98 |
20-10
| 0.1290 |
JUAL
|
+0.2%
|
| 98 |
12-10
| 0.1299 |
BELI
|
-0.7%
|
| 99 |
05-10
| 0.1301 |
JUAL
|
-0.2%
|
| 99 |
03-10
| 0.1308 |
BELI
|
-0.5%
|
| 100 |
29-09
| 0.1295 |
JUAL
|
+1.0%
|
| 100 |
20-09
| 0.1287 |
BELI
|
+0.6%
|
| 100 |
18-09
| 0.1284 |
JUAL
|
+0.2%
|
| 100 |
13-09
| 0.1278 |
BELI
|
+0.5%
|
| 100 |
08-09
| 0.1272 |
JUAL
|
+0.5%
|
| 100 |
23-08
| 0.1265 |
BELI
|
+0.6%
|
| 99 |
04-08
| 0.1266 |
JUAL
|
-0.1%
|
| 100 |
20-07
| 0.1251 |
BELI
|
+1.2%
|
| 98 |
06-07
| 0.1266 |
JUAL KOSONG
|
-1.2%
|
| 98 |
04-07
| 0.1268 |
BELI
|
-0.2%
|
| 98 |
27-06
| 0.1263 |
JUAL KOSONG
|
+0.4%
|
| 99 |
23-06
| 0.1273 |
BELI
|
-0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-12
| 0.1295 |
JUAL
|
0.0%
|
| 95 |
30-11
| 0.1280 |
BELI
|
+1.2%
|
| 94 |
24-11
| 0.1278 |
JUAL KOSONG
|
+0.2%
|
| 95 |
21-11
| 0.1277 |
BELI
|
+0.1%
|
| 95 |
03-11
| 0.1284 |
JUAL KOSONG
|
-0.5%
|
| 95 |
25-10
| 0.1293 |
BELI
|
-0.7%
|
| 96 |
20-10
| 0.1290 |
JUAL
|
+0.2%
|
| 96 |
12-10
| 0.1299 |
BELI
|
-0.7%
|
| 97 |
05-10
| 0.1301 |
JUAL
|
-0.2%
|
| 97 |
03-10
| 0.1308 |
BELI
|
-0.5%
|
| 98 |
29-09
| 0.1295 |
JUAL
|
+1.0%
|
| 98 |
20-09
| 0.1287 |
BELI
|
+0.6%
|
| 97 |
18-09
| 0.1284 |
JUAL
|
+0.2%
|
| 97 |
13-09
| 0.1278 |
BELI
|
+0.5%
|
| 97 |
08-09
| 0.1272 |
JUAL
|
+0.5%
|
| 97 |
23-08
| 0.1265 |
BELI
|
+0.6%
|
| 97 |
04-08
| 0.1266 |
JUAL
|
-0.1%
|
| 97 |
20-07
| 0.1251 |
BELI
|
+1.2%
|
| 96 |
06-07
| 0.1266 |
JUAL KOSONG
|
-1.2%
|
| 95 |
04-07
| 0.1268 |
BELI
|
-0.2%
|
| 96 |
27-06
| 0.1263 |
JUAL KOSONG
|
+0.4%
|
| 96 |
23-06
| 0.1273 |
BELI
|
-0.8%
|
| 97 |
01-06
| 0.1312 |
JUAL
|
-3.0%
|
| 98 |
26-05
| 0.1319 |
BELI
|
-0.5%
|
| 98 |
16-05
| 0.1319 |
JUAL
|
0.0%
|
| 98 |
09-05
| 0.1316 |
BELI
|
+0.2%
|
| 98 |
03-05
| 0.1312 |
JUAL KOSONG
|
+0.3%
|
| 99 |
28-04
| 0.1312 |
BELI
|
0.0%
|
| 99 |
21-04
| 0.1323 |
JUAL KOSONG
|
-0.8%
|
| 99 |
17-04
| 0.1326 |
BELI
|
-0.2%
|
| 99 |
13-04
| 0.1321 |
JUAL KOSONG
|
+0.4%
|
| 100 |
07-04
| 0.1334 |
BELI
|
-1.0%
|
| 101 |
14-03
| 0.1355 |
JUAL KOSONG
|
-1.5%
|
| 100 |
08-03
| 0.1364 |
BELI
|
-0.7%
|
| 101 |
06-03
| 0.1358 |
JUAL KOSONG
|
+0.4%
|
| 102 |
22-02
| 0.1368 |
BELI
|
-0.7%
|
| 103 |
13-02
| 0.1368 |
JUAL
|
0.0%
|
| 103 |
03-02
| 0.1363 |
BELI
|
+0.4%
|
| 103 |
01-02
| 0.1358 |
JUAL KOSONG
|
+0.4%
|
| 103 |
30-01
| 0.1358 |
BELI
|
0.0%
|
| 104 |
12-01
| 0.1370 |
JUAL
|
-0.9%
|
| 104 |
30-12
| 0.1352 |
BELI
|
+1.3%
|
| 103 |
13-12
| 0.1358 |
JUAL
|
-0.4%
|
| 103 |
29-11
| 0.1345 |
BELI
|
+1.0%
|
| 102 |
23-11
| 0.1354 |
JUAL KOSONG
|
-0.7%
|
| 101 |
15-11
| 0.1371 |
BELI
|
-1.2%
|
| 103 |
07-11
| 0.1393 |
JUAL KOSONG
|
-1.6%
|
| 102 |
01-11
| 0.1390 |
BELI
|
+0.2%
|
| 102 |
21-10
| 0.1408 |
JUAL KOSONG
|
-1.3%
|
| 101 |
06-10
| 0.1425 |
BELI
|
-1.2%
|
| 102 |
28-09
| 0.1448 |
JUAL
|
-1.6%
|
| 103 |
21-09
| 0.1432 |
BELI
|
+1.1%
|
| 102 |
15-09
| 0.1434 |
JUAL KOSONG
|
-0.1%
|
| 102 |
13-09
| 0.1446 |
BELI
|
-0.8%
|
| 103 |
24-08
| 0.1462 |
JUAL
|
-1.1%
|
| 103 |
15-08
| 0.1448 |
BELI
|
+1.0%
|
| 102 |
01-08
| 0.1446 |
JUAL KOSONG
|
+0.1%
|
| 103 |
26-07
| 0.1453 |
BELI
|
-0.5%
|
| 103 |
15-07
| 0.1472 |
JUAL
|
-1.3%
|
| 104 |
29-06
| 0.1420 |
BELI
|
+3.7%
|
| 100 |
22-06
| 0.1411 |
JUAL
|
+0.6%
|
| 100 |
10-06
| 0.1410 |
BELI
|
+0.1%
|
| 100 |
08-06
| 0.1396 |
JUAL KOSONG
|
+1.0%
|
| 102 |
30-05
| 0.1392 |
BELI
|
+0.3%
|
| 102 |
16-05
| 0.1411 |
JUAL KOSONG
|
-1.3%
|
| 101 |
11-05
| 0.1415 |
BELI
|
-0.3%
|
| 101 |
20-04
| 0.1439 |
JUAL
|
-1.7%
|
| 101 |
04-04
| 0.1428 |
BELI
|
+0.8%
|
| 101 |
29-03
| 0.1422 |
JUAL KOSONG
|
+0.4%
|
| 101 |
11-03
| 0.1443 |
BELI
|
-1.5%
|
| 103 |
09-03
| 0.1447 |
JUAL
|
-0.3%
|
| 103 |
14-02
| 0.1391 |
BELI
|
+4.0%
|
| 100 |
02-02
| 0.1390 |
JUAL
|
+0.1%
|
| 100 |
17-01
| 0.1380 |
BELI
|
+0.7%
|
| 99 |
07-01
| 0.1384 |
JUAL KOSONG
|
-0.3%
|
| 99 |
03-01
| 0.1389 |
BELI
|
-0.4%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.