05-12
| 26.91 |
AL
|
-0.8%
|
| 120 |
29-11
| 26.84 |
SAT
|
+0.3%
|
| 120 |
08-11
| 25.79 |
AL
|
+4.1%
|
| 116 |
06-11
| 25.81 |
SAT
|
-0.1%
|
| 116 |
30-10
| 24.96 |
AL
|
+3.4%
|
| 112 |
18-10
| 26.05 |
SAT
|
-4.2%
|
| 113 |
12-10
| 26.40 |
AL
|
-1.3%
|
| 114 |
05-10
| 25.39 |
AÇIĞA SAT
|
+4.0%
|
| 119 |
28-09
| 25.88 |
AL
|
-1.9%
|
| 122 |
25-08
| 27.82 |
SAT
|
-7.0%
|
| 122 |
11-07
| 22.44 |
AL
|
+24.0%
|
| 99 |
04-07
| 22.55 |
SAT
|
-0.5%
|
| 99 |
22-06
| 22.74 |
AL
|
-0.8%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
05-12
| 26.91 |
AL
|
-0.8%
|
| 219 |
29-11
| 26.84 |
SAT
|
+0.3%
|
| 219 |
08-11
| 25.79 |
AL
|
+4.1%
|
| 211 |
06-11
| 25.81 |
SAT
|
-0.1%
|
| 211 |
30-10
| 24.96 |
AL
|
+3.4%
|
| 204 |
18-10
| 26.05 |
SAT
|
-4.2%
|
| 205 |
12-10
| 26.40 |
AL
|
-1.3%
|
| 208 |
05-10
| 25.39 |
AÇIĞA SAT
|
+4.0%
|
| 217 |
28-09
| 25.88 |
AL
|
-1.9%
|
| 222 |
25-08
| 27.82 |
SAT
|
-7.0%
|
| 222 |
11-07
| 22.44 |
AL
|
+24.0%
|
| 179 |
04-07
| 22.55 |
SAT
|
-0.5%
|
| 180 |
22-06
| 22.74 |
AL
|
-0.8%
|
| 182 |
20-06
| 22.48 |
SAT
|
+1.2%
|
| 182 |
02-06
| 21.87 |
AL
|
+2.8%
|
| 177 |
23-05
| 22.64 |
AÇIĞA SAT
|
-3.4%
|
| 172 |
19-05
| 22.88 |
AL
|
-1.0%
|
| 174 |
10-05
| 22.91 |
SAT
|
-0.1%
|
| 174 |
18-04
| 21.98 |
AL
|
+4.2%
|
| 168 |
05-04
| 22.26 |
SAT
|
-1.3%
|
| 168 |
30-03
| 22.77 |
AL
|
-2.2%
|
| 172 |
24-03
| 21.69 |
SAT
|
+5.0%
|
| 172 |
20-03
| 21.29 |
AL
|
+1.9%
|
| 169 |
09-03
| 21.65 |
AÇIĞA SAT
|
-1.7%
|
| 167 |
15-02
| 21.39 |
AL
|
+1.2%
|
| 165 |
07-02
| 20.83 |
SAT
|
+2.7%
|
| 166 |
22-12
| 18.09 |
AL
|
+15.2%
|
| 144 |
06-12
| 18.20 |
SAT
|
-0.6%
|
| 144 |
23-11
| 17.53 |
AL
|
+3.9%
|
| 139 |
14-11
| 17.63 |
SAT
|
-0.6%
|
| 139 |
25-10
| 16.34 |
AL
|
+7.9%
|
| 129 |
21-10
| 16.09 |
SAT
|
+1.5%
|
| 130 |
14-10
| 15.53 |
AL
|
+3.6%
|
| 125 |
12-10
| 15.01 |
SAT
|
+3.5%
|
| 125 |
10-10
| 15.06 |
AL
|
-0.4%
|
| 126 |
06-10
| 14.98 |
AÇIĞA SAT
|
+0.5%
|
| 127 |
30-09
| 14.59 |
AL
|
+2.7%
|
| 124 |
14-09
| 16.02 |
AÇIĞA SAT
|
-9.0%
|
| 114 |
02-09
| 16.80 |
AL
|
-4.6%
|
| 120 |
19-08
| 17.60 |
SAT
|
-4.6%
|
| 120 |
12-08
| 18.04 |
AL
|
-2.4%
|
| 124 |
09-08
| 17.87 |
SAT
|
+1.0%
|
| 124 |
04-08
| 17.93 |
AL
|
-0.4%
|
| 124 |
02-08
| 17.56 |
SAT
|
+2.1%
|
| 125 |
27-07
| 17.23 |
AL
|
+1.9%
|
| 122 |
20-07
| 17.09 |
SAT
|
+0.8%
|
| 123 |
18-07
| 16.95 |
AL
|
+0.8%
|
| 122 |
13-07
| 16.72 |
AÇIĞA SAT
|
+1.4%
|
| 124 |
04-07
| 16.00 |
AL
|
+4.5%
|
| 119 |
22-06
| 16.87 |
AÇIĞA SAT
|
-5.2%
|
| 113 |
15-06
| 17.36 |
AL
|
-2.8%
|
| 117 |
13-06
| 17.02 |
SAT
|
+2.0%
|
| 117 |
09-06
| 18.10 |
AL
|
-6.0%
|
| 125 |
19-05
| 17.72 |
SAT
|
+2.1%
|
| 125 |
11-05
| 17.22 |
AL
|
+2.9%
|
| 122 |
06-05
| 17.10 |
SAT
|
+0.7%
|
| 122 |
04-05
| 17.66 |
AL
|
-3.2%
|
| 126 |
27-04
| 17.92 |
SAT
|
-1.5%
|
| 126 |
12-04
| 16.80 |
AL
|
+6.7%
|
| 119 |
05-04
| 16.89 |
SAT
|
-0.6%
|
| 119 |
29-03
| 16.53 |
AL
|
+2.2%
|
| 116 |
17-03
| 17.87 |
SAT
|
-7.5%
|
| 117 |
09-03
| 16.75 |
AL
|
+6.7%
|
| 109 |
18-02
| 19.84 |
SAT
|
-15.6%
|
| 110 |
09-02
| 18.99 |
AL
|
+4.4%
|
| 105 |
04-02
| 18.85 |
SAT
|
+0.8%
|
| 105 |
01-02
| 18.62 |
AL
|
+1.2%
|
| 104 |
18-01
| 19.44 |
SAT
|
-4.2%
|
| 104 |
27-12
| 18.78 |
AL
|
+3.5%
|
| 101 |
09-12
| 19.03 |
AÇIĞA SAT
|
-1.3%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.