23-04
| 12.58 |
BELI
|
+0.5%
|
✔
| 108 |
25-03
| 12.99 |
JUAL
|
-3.1%
|
✔
| 108 |
07-03
| 12.87 |
BELI
|
+0.9%
|
✔
| 107 |
05-03
| 12.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 110 |
23-02
| 12.69 |
BELI
|
-0.3%
|
❌
| 110 |
13-02
| 12.80 |
JUAL
|
-0.9%
|
✔
| 110 |
22-01
| 12.26 |
BELI
|
+4.5%
|
✔
| 106 |
17-01
| 11.99 |
JUAL KOSONG
|
+2.2%
|
❌
| 109 |
08-01
| 11.86 |
BELI
|
+1.1%
|
✔
| 108 |
02-01
| 12.00 |
JUAL
|
-1.2%
|
✔
| 108 |
01-12
| 11.49 |
BELI
|
+4.5%
|
✔
| 103 |
24-11
| 11.20 |
JUAL
|
+2.6%
|
❌
| 104 |
01-11
| 10.41 |
BELI
|
+7.6%
|
✔
| 96 |
27-10
| 10.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
24-10
| 10.63 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 12.58 |
BELI
|
+0.5%
|
✔
| 123 |
25-03
| 12.99 |
JUAL
|
-3.1%
|
✔
| 123 |
07-03
| 12.87 |
BELI
|
+0.9%
|
✔
| 122 |
05-03
| 12.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
23-02
| 12.69 |
BELI
|
-0.3%
|
❌
| 126 |
13-02
| 12.80 |
JUAL
|
-0.9%
|
✔
| 126 |
22-01
| 12.26 |
BELI
|
+4.5%
|
✔
| 121 |
17-01
| 11.99 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
08-01
| 11.86 |
BELI
|
+1.1%
|
✔
| 123 |
02-01
| 12.00 |
JUAL
|
-1.2%
|
✔
| 123 |
01-12
| 11.49 |
BELI
|
+4.5%
|
✔
| 118 |
24-11
| 11.20 |
JUAL
|
+2.6%
|
❌
| 118 |
01-11
| 10.41 |
BELI
|
+7.6%
|
✔
| 110 |
27-10
| 10.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
24-10
| 10.63 |
BELI
|
-2.5%
|
❌
| 114 |
13-10
| 11.13 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
06-10
| 11.03 |
BELI
|
+1.0%
|
✔
| 109 |
05-10
| 10.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
29-09
| 11.05 |
BELI
|
-1.7%
|
❌
| 113 |
18-09
| 11.29 |
JUAL
|
-2.1%
|
✔
| 113 |
31-08
| 11.36 |
BELI
|
-0.6%
|
❌
| 114 |
17-08
| 11.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
14-08
| 11.34 |
BELI
|
-2.1%
|
❌
| 120 |
02-08
| 11.77 |
JUAL KOSONG
|
-3.6%
|
✔
| 116 |
10-07
| 11.56 |
BELI
|
+1.8%
|
✔
| 114 |
19-06
| 11.79 |
JUAL
|
-1.9%
|
✔
| 114 |
14-06
| 11.85 |
BELI
|
-0.5%
|
❌
| 115 |
08-06
| 11.55 |
JUAL
|
+2.6%
|
❌
| 115 |
30-05
| 11.36 |
BELI
|
+1.7%
|
✔
| 113 |
24-05
| 11.04 |
JUAL
|
+2.9%
|
❌
| 114 |
05-05
| 10.57 |
BELI
|
+4.4%
|
✔
| 109 |
24-04
| 10.78 |
JUAL
|
-1.9%
|
✔
| 109 |
17-04
| 10.93 |
BELI
|
-1.4%
|
❌
| 111 |
04-04
| 10.86 |
JUAL
|
+0.6%
|
❌
| 111 |
30-03
| 10.80 |
BELI
|
+0.6%
|
✔
| 111 |
20-03
| 10.56 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
16-03
| 10.62 |
BELI
|
-0.6%
|
❌
| 114 |
07-03
| 10.99 |
JUAL
|
-3.3%
|
✔
| 115 |
03-03
| 10.91 |
BELI
|
+0.7%
|
✔
| 114 |
21-02
| 10.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
15-02
| 11.10 |
BELI
|
-2.2%
|
❌
| 118 |
08-02
| 11.11 |
JUAL
|
-0.1%
|
✔
| 118 |
01-02
| 10.81 |
BELI
|
+2.8%
|
✔
| 115 |
25-01
| 10.67 |
JUAL
|
+1.3%
|
❌
| 115 |
23-01
| 10.67 |
BELI
|
0.0%
|
❌
| 115 |
19-01
| 10.45 |
JUAL
|
+2.1%
|
❌
| 115 |
02-01
| 10.16 |
BELI
|
+2.8%
|
✔
| 112 |
15-12
| 10.64 |
JUAL
|
-4.5%
|
✔
| 113 |
09-12
| 10.61 |
BELI
|
+0.3%
|
✔
| 112 |
06-12
| 10.62 |
JUAL
|
-0.1%
|
✔
| 113 |
23-11
| 10.78 |
BELI
|
-1.5%
|
❌
| 115 |
17-11
| 10.74 |
JUAL
|
+0.4%
|
❌
| 115 |
14-11
| 10.87 |
BELI
|
-1.2%
|
❌
| 116 |
02-11
| 10.78 |
JUAL
|
+0.8%
|
❌
| 116 |
17-10
| 10.41 |
BELI
|
+3.6%
|
✔
| 113 |
07-10
| 10.71 |
JUAL
|
-2.9%
|
✔
| 113 |
26-09
| 10.62 |
BELI
|
+0.9%
|
✔
| 112 |
14-09
| 11.31 |
JUAL KOSONG
|
-6.2%
|
✔
| 106 |
08-09
| 11.32 |
BELI
|
-0.1%
|
❌
| 106 |
29-08
| 11.46 |
JUAL
|
-1.2%
|
✔
| 106 |
25-08
| 11.91 |
BELI
|
-3.8%
|
❌
| 111 |
22-08
| 11.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
12-08
| 11.99 |
BELI
|
-1.0%
|
❌
| 113 |
09-08
| 11.80 |
JUAL
|
+1.6%
|
❌
| 113 |
28-07
| 11.41 |
BELI
|
+3.4%
|
✔
| 109 |
25-07
| 11.29 |
JUAL
|
+1.1%
|
❌
| 110 |
15-07
| 10.97 |
BELI
|
+2.9%
|
✔
| 107 |
11-07
| 11.12 |
JUAL
|
-1.4%
|
✔
| 107 |
07-07
| 11.08 |
BELI
|
+0.4%
|
✔
| 107 |
04-07
| 10.56 |
JUAL
|
+4.9%
|
❌
| 107 |
20-06
| 10.22 |
BELI
|
+3.4%
|
✔
| 103 |
09-06
| 11.06 |
JUAL
|
-7.6%
|
✔
| 104 |
26-05
| 10.65 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.