07-12
| 16.85 |
JUAL
|
-1.2%
|
| 144 |
28-11
| 16.75 |
BELI
|
+0.6%
|
| 144 |
20-11
| 16.90 |
JUAL KOSONG
|
-0.9%
|
| 143 |
24-10
| 14.36 |
BELI
|
+17.7%
|
| 122 |
18-10
| 14.34 |
JUAL
|
+0.1%
|
| 122 |
10-10
| 14.20 |
BELI
|
+1.0%
|
| 121 |
03-10
| 14.16 |
JUAL
|
+0.3%
|
| 121 |
28-09
| 14.02 |
BELI
|
+1.0%
|
| 120 |
20-09
| 14.45 |
JUAL
|
-3.0%
|
| 120 |
11-09
| 12.94 |
BELI
|
+11.7%
|
| 108 |
05-09
| 13.00 |
JUAL
|
-0.5%
|
| 108 |
28-08
| 12.32 |
BELI
|
+5.5%
|
| 103 |
21-08
| 12.88 |
JUAL KOSONG
|
-4.3%
|
| 99 |
11-08
| 12.92 |
BELI
|
-0.3%
|
| 99 |
07-08
| 12.76 |
JUAL
|
+1.3%
|
| 99 |
27-07
| 12.50 |
BELI
|
+2.1%
|
| 97 |
17-07
| 12.35 |
JUAL
|
+1.2%
|
| 98 |
12-07
| 12.47 |
BELI
|
-1.0%
|
| 99 |
06-07
| 12.49 |
JUAL KOSONG
|
-0.2%
|
| 99 |
30-06
| 12.29 |
BELI
|
+1.6%
|
| 98 |
20-06
| 12.42 |
JUAL KOSONG
|
-1.0%
|
| 97 |
13-06
| 12.77 |
BELI
|
-2.7%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-12
| 16.85 |
JUAL
|
-1.2%
|
| 239 |
28-11
| 16.75 |
BELI
|
+0.6%
|
| 238 |
20-11
| 16.90 |
JUAL KOSONG
|
-0.9%
|
| 237 |
24-10
| 14.36 |
BELI
|
+17.7%
|
| 202 |
18-10
| 14.34 |
JUAL
|
+0.1%
|
| 202 |
10-10
| 14.20 |
BELI
|
+1.0%
|
| 201 |
03-10
| 14.16 |
JUAL
|
+0.3%
|
| 201 |
28-09
| 14.02 |
BELI
|
+1.0%
|
| 199 |
20-09
| 14.45 |
JUAL
|
-3.0%
|
| 199 |
11-09
| 12.94 |
BELI
|
+11.7%
|
| 179 |
05-09
| 13.00 |
JUAL
|
-0.5%
|
| 179 |
28-08
| 12.32 |
BELI
|
+5.5%
|
| 170 |
21-08
| 12.88 |
JUAL KOSONG
|
-4.3%
|
| 163 |
11-08
| 12.92 |
BELI
|
-0.3%
|
| 164 |
07-08
| 12.76 |
JUAL
|
+1.3%
|
| 165 |
27-07
| 12.50 |
BELI
|
+2.1%
|
| 162 |
17-07
| 12.35 |
JUAL
|
+1.2%
|
| 162 |
12-07
| 12.47 |
BELI
|
-1.0%
|
| 164 |
06-07
| 12.49 |
JUAL KOSONG
|
-0.2%
|
| 164 |
30-06
| 12.29 |
BELI
|
+1.6%
|
| 162 |
20-06
| 12.42 |
JUAL KOSONG
|
-1.0%
|
| 161 |
13-06
| 12.77 |
BELI
|
-2.7%
|
| 166 |
24-05
| 13.16 |
JUAL
|
-3.0%
|
| 166 |
17-05
| 13.08 |
BELI
|
+0.6%
|
| 165 |
10-05
| 12.29 |
JUAL KOSONG
|
+6.4%
|
| 177 |
08-05
| 12.67 |
BELI
|
-3.0%
|
| 183 |
05-04
| 13.30 |
JUAL KOSONG
|
-4.7%
|
| 175 |
29-03
| 13.25 |
BELI
|
+0.4%
|
| 175 |
16-03
| 14.22 |
JUAL KOSONG
|
-6.8%
|
| 164 |
14-03
| 14.80 |
BELI
|
-3.9%
|
| 172 |
10-03
| 14.86 |
JUAL
|
-0.4%
|
| 172 |
03-03
| 14.91 |
BELI
|
-0.3%
|
| 173 |
16-02
| 15.45 |
JUAL KOSONG
|
-3.5%
|
| 167 |
14-02
| 15.64 |
BELI
|
-1.2%
|
| 170 |
31-01
| 15.49 |
JUAL
|
+1.0%
|
| 170 |
10-01
| 13.44 |
BELI
|
+15.3%
|
| 148 |
05-01
| 13.30 |
JUAL KOSONG
|
+1.1%
|
| 150 |
27-12
| 13.70 |
BELI
|
-2.9%
|
| 155 |
15-12
| 14.30 |
JUAL
|
-4.2%
|
| 155 |
09-12
| 14.44 |
BELI
|
-1.0%
|
| 157 |
05-12
| 13.96 |
JUAL
|
+3.4%
|
| 157 |
30-11
| 14.00 |
BELI
|
-0.3%
|
| 158 |
02-11
| 14.36 |
JUAL KOSONG
|
-2.5%
|
| 154 |
21-10
| 14.68 |
BELI
|
-2.2%
|
| 158 |
18-10
| 14.52 |
JUAL KOSONG
|
+1.1%
|
| 161 |
04-10
| 14.76 |
BELI
|
-1.6%
|
| 164 |
20-09
| 15.59 |
JUAL KOSONG
|
-5.3%
|
| 156 |
02-09
| 16.55 |
BELI
|
-5.8%
|
| 166 |
30-08
| 16.37 |
JUAL KOSONG
|
+1.1%
|
| 168 |
25-08
| 16.35 |
BELI
|
+0.1%
|
| 169 |
19-08
| 16.34 |
JUAL
|
+0.1%
|
| 169 |
26-07
| 13.82 |
BELI
|
+18.2%
|
| 143 |
21-07
| 13.54 |
JUAL
|
+2.1%
|
| 143 |
17-06
| 11.97 |
BELI
|
+13.1%
|
| 127 |
10-06
| 11.71 |
JUAL
|
+2.2%
|
| 127 |
07-06
| 12.17 |
BELI
|
-3.8%
|
| 132 |
01-06
| 12.09 |
JUAL
|
+0.7%
|
| 132 |
12-05
| 11.00 |
BELI
|
+9.9%
|
| 121 |
22-04
| 13.29 |
JUAL
|
-17.2%
|
| 121 |
19-04
| 13.43 |
BELI
|
-1.0%
|
| 122 |
13-04
| 13.32 |
JUAL
|
+0.8%
|
| 122 |
11-04
| 13.49 |
BELI
|
-1.3%
|
| 124 |
04-04
| 13.68 |
JUAL
|
-1.4%
|
| 124 |
28-03
| 13.55 |
BELI
|
+1.0%
|
| 123 |
23-03
| 13.05 |
JUAL KOSONG
|
+3.8%
|
| 129 |
14-03
| 12.50 |
BELI
|
+4.4%
|
| 124 |
21-02
| 13.87 |
JUAL
|
-9.8%
|
| 124 |
15-02
| 13.81 |
BELI
|
+0.4%
|
| 124 |
11-02
| 13.44 |
JUAL KOSONG
|
+2.8%
|
| 127 |
26-01
| 10.50 |
BELI
|
+28.0%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.