22-04
| 122.48 |
BELI
|
0.0%
|
✔
| 97 |
11-04
| 122.52 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
22-03
| 122.89 |
BELI
|
-0.3%
|
❌
| 98 |
14-03
| 122.47 |
JUAL
|
+0.3%
|
❌
| 98 |
07-03
| 123.12 |
BELI
|
-0.5%
|
❌
| 99 |
27-02
| 122.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
14-02
| 122.58 |
BELI
|
-0.1%
|
❌
| 100 |
08-02
| 122.58 |
JUAL
|
0.0%
|
❌
| 100 |
25-01
| 122.96 |
BELI
|
-0.3%
|
❌
| 101 |
10-01
| 122.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
08-01
| 122.80 |
BELI
|
-0.3%
|
❌
| 102 |
29-12
| 124.07 |
JUAL
|
-1.0%
|
✔
| 102 |
15-12
| 123.01 |
BELI
|
+0.9%
|
✔
| 101 |
08-12
| 122.60 |
JUAL
|
+0.3%
|
❌
| 102 |
28-11
| 120.85 |
BELI
|
+1.4%
|
✔
| 100 |
23-11
| 120.00 |
JUAL
|
+0.7%
|
❌
| 100 |
16-11
| 120.17 |
BELI
|
-0.1%
|
❌
| 101 |
10-11
| 119.36 |
JUAL
|
+0.7%
|
❌
| 101 |
27-10
| 117.98 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 122.48 |
BELI
|
0.0%
|
✔
| 101 |
11-04
| 122.52 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
22-03
| 122.89 |
BELI
|
-0.3%
|
❌
| 102 |
14-03
| 122.47 |
JUAL
|
+0.3%
|
❌
| 102 |
07-03
| 123.12 |
BELI
|
-0.5%
|
❌
| 103 |
27-02
| 122.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
14-02
| 122.58 |
BELI
|
-0.1%
|
❌
| 104 |
08-02
| 122.58 |
JUAL
|
0.0%
|
❌
| 104 |
25-01
| 122.96 |
BELI
|
-0.3%
|
❌
| 105 |
10-01
| 122.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
08-01
| 122.80 |
BELI
|
-0.3%
|
❌
| 106 |
29-12
| 124.07 |
JUAL
|
-1.0%
|
✔
| 106 |
15-12
| 123.01 |
BELI
|
+0.9%
|
✔
| 105 |
08-12
| 122.60 |
JUAL
|
+0.3%
|
❌
| 105 |
28-11
| 120.85 |
BELI
|
+1.4%
|
✔
| 104 |
23-11
| 120.00 |
JUAL
|
+0.7%
|
❌
| 104 |
16-11
| 120.17 |
BELI
|
-0.1%
|
❌
| 105 |
10-11
| 119.36 |
JUAL
|
+0.7%
|
❌
| 105 |
27-10
| 117.98 |
BELI
|
+1.2%
|
✔
| 104 |
17-10
| 117.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
09-10
| 117.90 |
BELI
|
-0.2%
|
❌
| 105 |
15-09
| 118.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
08-09
| 119.44 |
BELI
|
-0.7%
|
❌
| 105 |
10-08
| 119.76 |
JUAL
|
-0.3%
|
✔
| 106 |
31-07
| 119.87 |
BELI
|
-0.1%
|
❌
| 106 |
26-07
| 119.55 |
JUAL
|
+0.3%
|
❌
| 106 |
24-07
| 119.78 |
BELI
|
-0.2%
|
❌
| 106 |
20-07
| 119.46 |
JUAL
|
+0.3%
|
❌
| 107 |
12-07
| 118.50 |
BELI
|
+0.8%
|
✔
| 106 |
29-06
| 118.62 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
20-06
| 118.78 |
BELI
|
-0.1%
|
❌
| 107 |
13-06
| 119.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
09-06
| 119.62 |
BELI
|
-0.1%
|
❌
| 107 |
15-05
| 119.70 |
JUAL
|
-0.1%
|
✔
| 107 |
11-05
| 120.20 |
BELI
|
-0.4%
|
❌
| 107 |
08-05
| 119.92 |
JUAL
|
+0.2%
|
❌
| 108 |
28-04
| 119.46 |
BELI
|
+0.4%
|
✔
| 107 |
11-04
| 119.81 |
JUAL
|
-0.3%
|
✔
| 107 |
29-03
| 118.81 |
BELI
|
+0.8%
|
✔
| 107 |
16-03
| 118.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
09-03
| 117.98 |
BELI
|
+0.1%
|
✔
| 108 |
27-02
| 118.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
23-02
| 119.13 |
BELI
|
-0.6%
|
❌
| 109 |
06-02
| 121.06 |
JUAL
|
-1.6%
|
✔
| 109 |
02-02
| 120.58 |
BELI
|
+0.4%
|
✔
| 109 |
20-01
| 120.68 |
JUAL
|
-0.1%
|
✔
| 109 |
09-01
| 119.61 |
BELI
|
+0.9%
|
✔
| 108 |
05-01
| 118.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
29-12
| 118.18 |
BELI
|
+0.6%
|
✔
| 109 |
15-12
| 120.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
05-12
| 121.91 |
BELI
|
-1.0%
|
❌
| 108 |
25-11
| 120.70 |
JUAL
|
+1.0%
|
❌
| 108 |
10-11
| 118.08 |
BELI
|
+2.2%
|
✔
| 106 |
31-10
| 117.28 |
JUAL
|
+0.7%
|
❌
| 106 |
24-10
| 116.22 |
BELI
|
+0.9%
|
✔
| 106 |
15-09
| 120.14 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
12-09
| 121.62 |
BELI
|
-1.2%
|
❌
| 104 |
30-08
| 122.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
25-08
| 123.45 |
BELI
|
-1.1%
|
❌
| 105 |
12-08
| 126.85 |
JUAL
|
-2.7%
|
✔
| 106 |
28-07
| 126.62 |
BELI
|
+0.2%
|
✔
| 106 |
26-07
| 126.34 |
JUAL
|
+0.2%
|
❌
| 106 |
21-07
| 124.33 |
BELI
|
+1.6%
|
✔
| 104 |
18-07
| 123.96 |
JUAL
|
+0.3%
|
❌
| 104 |
22-06
| 119.65 |
BELI
|
+3.6%
|
✔
| 101 |
09-06
| 124.17 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
07-06
| 124.85 |
BELI
|
-0.5%
|
❌
| 98 |
31-05
| 126.33 |
JUAL
|
-1.2%
|
✔
| 99 |
27-05
| 126.57 |
BELI
|
-0.2%
|
❌
| 99 |
23-05
| 125.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
19-05
| 126.36 |
BELI
|
-0.3%
|
❌
| 100 |
17-05
| 126.32 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
10-05
| 125.44 |
BELI
|
+0.7%
|
✔
| 100 |
29-04
| 127.39 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
26-04
| 128.13 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.