07-12
| 136.24 |
BELI
|
+0.2%
|
| 103 |
29-11
| 133.32 |
JUAL
|
+2.2%
|
| 103 |
27-11
| 135.18 |
BELI
|
-1.4%
|
| 105 |
15-11
| 132.75 |
JUAL
|
+1.8%
|
| 105 |
24-10
| 120.20 |
BELI
|
+10.4%
|
| 95 |
18-10
| 123.41 |
JUAL
|
-2.6%
|
| 95 |
10-10
| 121.50 |
BELI
|
+1.6%
|
| 94 |
05-10
| 118.95 |
JUAL KOSONG
|
+2.1%
|
| 96 |
02-10
| 121.75 |
BELI
|
-2.3%
|
| 99 |
18-09
| 131.20 |
JUAL
|
-7.2%
|
| 99 |
07-09
| 127.30 |
BELI
|
+3.1%
|
| 96 |
17-08
| 124.10 |
JUAL
|
+2.6%
|
| 96 |
14-08
| 127.17 |
BELI
|
-2.4%
|
| 99 |
09-08
| 126.56 |
JUAL
|
+0.5%
|
| 99 |
04-08
| 127.42 |
BELI
|
-0.7%
|
| 100 |
02-08
| 117.74 |
JUAL
|
+8.2%
|
| 100 |
27-07
| 117.35 |
BELI
|
+0.3%
|
| 100 |
21-07
| 117.48 |
JUAL
|
-0.1%
|
| 100 |
13-07
| 118.98 |
BELI
|
-1.3%
|
| 101 |
06-07
| 118.52 |
JUAL KOSONG
|
+0.4%
|
| 102 |
22-06
| 115.74 |
BELI
|
+2.4%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-12
| 136.24 |
BELI
|
+0.2%
|
| 229 |
29-11
| 133.32 |
JUAL
|
+2.2%
|
| 229 |
27-11
| 135.18 |
BELI
|
-1.4%
|
| 233 |
15-11
| 132.75 |
JUAL
|
+1.8%
|
| 233 |
24-10
| 120.20 |
BELI
|
+10.4%
|
| 211 |
18-10
| 123.41 |
JUAL
|
-2.6%
|
| 212 |
10-10
| 121.50 |
BELI
|
+1.6%
|
| 209 |
05-10
| 118.95 |
JUAL KOSONG
|
+2.1%
|
| 214 |
02-10
| 121.75 |
BELI
|
-2.3%
|
| 220 |
18-09
| 131.20 |
JUAL
|
-7.2%
|
| 220 |
07-09
| 127.30 |
BELI
|
+3.1%
|
| 214 |
17-08
| 124.10 |
JUAL
|
+2.6%
|
| 214 |
14-08
| 127.17 |
BELI
|
-2.4%
|
| 220 |
09-08
| 126.56 |
JUAL
|
+0.5%
|
| 220 |
04-08
| 127.42 |
BELI
|
-0.7%
|
| 222 |
02-08
| 117.74 |
JUAL
|
+8.2%
|
| 222 |
27-07
| 117.35 |
BELI
|
+0.3%
|
| 222 |
21-07
| 117.48 |
JUAL
|
-0.1%
|
| 222 |
13-07
| 118.98 |
BELI
|
-1.3%
|
| 225 |
06-07
| 118.52 |
JUAL KOSONG
|
+0.4%
|
| 227 |
22-06
| 115.74 |
BELI
|
+2.4%
|
| 222 |
09-06
| 115.04 |
JUAL
|
+0.6%
|
| 223 |
30-05
| 113.04 |
BELI
|
+1.8%
|
| 219 |
25-05
| 107.20 |
JUAL
|
+5.4%
|
| 219 |
17-05
| 104.90 |
BELI
|
+2.2%
|
| 215 |
15-05
| 101.66 |
JUAL
|
+3.2%
|
| 215 |
05-05
| 95.42 |
BELI
|
+6.5%
|
| 202 |
25-04
| 95.07 |
JUAL
|
+0.4%
|
| 203 |
20-04
| 94.57 |
BELI
|
+0.5%
|
| 202 |
18-04
| 93.21 |
JUAL
|
+1.5%
|
| 202 |
14-04
| 92.37 |
BELI
|
+0.9%
|
| 201 |
05-04
| 93.61 |
JUAL
|
-1.3%
|
| 201 |
29-03
| 90.79 |
BELI
|
+3.1%
|
| 195 |
20-03
| 91.67 |
JUAL
|
-1.0%
|
| 196 |
09-03
| 89.71 |
BELI
|
+2.2%
|
| 192 |
21-02
| 90.27 |
JUAL KOSONG
|
-0.6%
|
| 191 |
15-02
| 93.09 |
BELI
|
-3.0%
|
| 198 |
07-02
| 94.69 |
JUAL
|
-1.7%
|
| 198 |
27-01
| 90.33 |
BELI
|
+4.8%
|
| 189 |
25-01
| 88.02 |
JUAL
|
+2.6%
|
| 189 |
23-01
| 89.05 |
BELI
|
-1.2%
|
| 192 |
19-01
| 88.04 |
JUAL
|
+1.1%
|
| 192 |
09-01
| 80.94 |
BELI
|
+8.8%
|
| 177 |
05-01
| 79.83 |
JUAL KOSONG
|
+1.4%
|
| 180 |
02-01
| 79.30 |
BELI
|
+0.7%
|
| 179 |
29-11
| 89.57 |
JUAL KOSONG
|
-11.5%
|
| 161 |
15-11
| 97.00 |
BELI
|
-7.7%
|
| 175 |
27-10
| 115.52 |
JUAL
|
-16.0%
|
| 175 |
18-10
| 117.12 |
BELI
|
-1.4%
|
| 178 |
07-10
| 119.96 |
JUAL
|
-2.4%
|
| 178 |
28-09
| 120.22 |
BELI
|
-0.2%
|
| 179 |
23-09
| 119.32 |
JUAL KOSONG
|
+0.8%
|
| 181 |
21-09
| 123.88 |
BELI
|
-3.7%
|
| 188 |
13-09
| 132.36 |
JUAL
|
-6.4%
|
| 189 |
09-09
| 131.07 |
BELI
|
+1.0%
|
| 187 |
29-08
| 130.17 |
JUAL KOSONG
|
+0.7%
|
| 189 |
24-08
| 134.72 |
BELI
|
-3.4%
|
| 196 |
19-08
| 138.44 |
JUAL
|
-2.7%
|
| 197 |
01-08
| 133.09 |
BELI
|
+4.0%
|
| 189 |
25-07
| 119.62 |
JUAL
|
+11.3%
|
| 190 |
15-07
| 111.72 |
BELI
|
+7.1%
|
| 177 |
11-07
| 112.68 |
JUAL
|
-0.9%
|
| 178 |
15-06
| 101.32 |
BELI
|
+11.2%
|
| 160 |
09-06
| 113.44 |
JUAL
|
-10.7%
|
| 160 |
26-05
| 100.48 |
BELI
|
+12.9%
|
| 142 |
17-05
| 106.45 |
JUAL KOSONG
|
-5.6%
|
| 135 |
12-05
| 104.24 |
BELI
|
+2.1%
|
| 132 |
21-04
| 141.43 |
JUAL KOSONG
|
-26.3%
|
| 105 |
19-04
| 143.32 |
BELI
|
-1.3%
|
| 107 |
06-04
| 150.57 |
JUAL
|
-4.8%
|
| 107 |
04-04
| 150.07 |
BELI
|
+0.3%
|
| 107 |
31-03
| 148.58 |
JUAL
|
+1.0%
|
| 107 |
28-03
| 150.60 |
BELI
|
-1.3%
|
| 109 |
24-03
| 148.40 |
JUAL
|
+1.5%
|
| 109 |
11-03
| 134.95 |
BELI
|
+10.0%
|
| 99 |
03-03
| 136.50 |
JUAL
|
-1.1%
|
| 99 |
25-02
| 135.22 |
BELI
|
+0.9%
|
| 98 |
10-02
| 138.95 |
JUAL
|
-2.7%
|
| 99 |
07-02
| 138.44 |
BELI
|
+0.4%
|
| 98 |
03-02
| 125.57 |
JUAL KOSONG
|
+10.3%
|
| 110 |
26-01
| 125.63 |
BELI
|
-0.1%
|
| 110 |
05-01
| 147.31 |
JUAL KOSONG
|
-14.7%
|
| 97 |
03-01
| 150.68 |
BELI
|
-2.2%
|
| 99 |
29-12
| 149.94 |
JUAL
|
+0.5%
|
| 99 |
23-12
| 151.80 |
BELI
|
-1.2%
|
| 101 |
10-12
| 153.38 |
JUAL KOSONG
|
-1.0%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.