22-04
| 11.79 |
JUAL
|
-1.7%
|
✔
| 113 |
11-04
| 11.65 |
BELI
|
+1.2%
|
✔
| 112 |
04-04
| 11.52 |
JUAL
|
+1.2%
|
❌
| 112 |
02-04
| 11.41 |
BELI
|
+0.9%
|
✔
| 112 |
22-03
| 10.99 |
JUAL KOSONG
|
+3.8%
|
❌
| 116 |
11-03
| 10.80 |
BELI
|
+1.7%
|
✔
| 115 |
06-03
| 11.19 |
JUAL KOSONG
|
-3.5%
|
✔
| 111 |
27-02
| 12.00 |
BELI
|
-6.7%
|
❌
| 120 |
20-02
| 11.84 |
JUAL
|
+1.4%
|
❌
| 120 |
05-02
| 11.86 |
BELI
|
-0.2%
|
❌
| 120 |
19-01
| 11.98 |
JUAL
|
-1.0%
|
✔
| 120 |
16-01
| 11.66 |
BELI
|
+2.7%
|
✔
| 117 |
12-01
| 11.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
29-12
| 10.96 |
BELI
|
+5.3%
|
✔
| 113 |
04-12
| 13.31 |
JUAL KOSONG
|
-17.7%
|
✔
| 97 |
30-11
| 13.72 |
BELI
|
-3.0%
|
❌
| 100 |
16-11
| 14.77 |
JUAL KOSONG
|
-7.1%
|
✔
| 93 |
13-11
| 15.75 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 11.79 |
JUAL
|
-1.7%
|
✔
| 489 |
11-04
| 11.65 |
BELI
|
+1.2%
|
✔
| 483 |
04-04
| 11.52 |
JUAL
|
+1.2%
|
❌
| 484 |
02-04
| 11.41 |
BELI
|
+0.9%
|
✔
| 481 |
22-03
| 10.99 |
JUAL KOSONG
|
+3.8%
|
❌
| 501 |
11-03
| 10.80 |
BELI
|
+1.7%
|
✔
| 494 |
06-03
| 11.19 |
JUAL KOSONG
|
-3.5%
|
✔
| 479 |
27-02
| 12.00 |
BELI
|
-6.7%
|
❌
| 515 |
20-02
| 11.84 |
JUAL
|
+1.4%
|
❌
| 516 |
05-02
| 11.86 |
BELI
|
-0.2%
|
❌
| 517 |
19-01
| 11.98 |
JUAL
|
-1.0%
|
✔
| 518 |
16-01
| 11.66 |
BELI
|
+2.7%
|
✔
| 505 |
12-01
| 11.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 512 |
29-12
| 10.96 |
BELI
|
+5.3%
|
✔
| 488 |
04-12
| 13.31 |
JUAL KOSONG
|
-17.7%
|
✔
| 416 |
30-11
| 13.72 |
BELI
|
-3.0%
|
❌
| 430 |
16-11
| 14.77 |
JUAL KOSONG
|
-7.1%
|
✔
| 402 |
13-11
| 15.75 |
BELI
|
-6.2%
|
❌
| 430 |
20-10
| 18.81 |
JUAL
|
-16.3%
|
✔
| 431 |
12-10
| 17.25 |
BELI
|
+9.0%
|
✔
| 395 |
10-10
| 17.86 |
JUAL
|
-3.4%
|
✔
| 396 |
13-09
| 15.88 |
BELI
|
+12.5%
|
✔
👍
| 353 |
07-09
| 15.46 |
JUAL
|
+2.7%
|
❌
| 353 |
01-09
| 14.52 |
BELI
|
+6.4%
|
✔
| 332 |
23-08
| 14.62 |
JUAL
|
-0.6%
|
✔
| 333 |
17-08
| 15.86 |
BELI
|
-7.9%
|
❌
| 362 |
08-08
| 14.34 |
JUAL
|
+10.6%
|
❌
| 362 |
20-07
| 14.18 |
BELI
|
+1.1%
|
✔
| 359 |
13-07
| 15.07 |
JUAL
|
-5.9%
|
✔
| 359 |
29-06
| 13.95 |
BELI
|
+8.0%
|
✔
| 333 |
26-06
| 13.57 |
JUAL KOSONG
|
+2.7%
|
❌
| 344 |
22-06
| 14.29 |
BELI
|
-5.0%
|
❌
| 363 |
16-06
| 14.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 361 |
06-06
| 14.77 |
BELI
|
-2.5%
|
❌
| 371 |
30-05
| 15.71 |
JUAL
|
-6.0%
|
✔
| 372 |
15-05
| 15.62 |
BELI
|
+0.6%
|
✔
| 370 |
25-04
| 16.50 |
JUAL
|
-5.3%
|
✔
| 371 |
21-04
| 16.86 |
BELI
|
-2.2%
|
❌
| 379 |
18-04
| 16.47 |
JUAL
|
+2.4%
|
❌
| 380 |
11-04
| 15.48 |
BELI
|
+6.4%
|
✔
| 358 |
03-04
| 15.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 360 |
21-03
| 15.13 |
BELI
|
+1.9%
|
✔
| 354 |
09-03
| 17.82 |
JUAL
|
-15.1%
|
✔
| 355 |
27-02
| 18.09 |
BELI
|
-1.5%
|
❌
| 361 |
23-02
| 17.93 |
JUAL
|
+0.9%
|
❌
| 361 |
14-02
| 16.78 |
BELI
|
+6.9%
|
✔
| 339 |
09-02
| 16.30 |
JUAL
|
+2.9%
|
❌
| 339 |
06-02
| 16.22 |
BELI
|
+0.5%
|
✔
| 338 |
02-01
| 21.86 |
JUAL
|
-25.8%
|
✔
| 338 |
09-12
| 16.28 |
BELI
|
+34.3%
|
✔
👍
| 252 |
05-12
| 16.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 252 |
28-11
| 17.47 |
BELI
|
-6.5%
|
❌
| 271 |
09-11
| 21.53 |
JUAL KOSONG
|
-18.9%
|
✔
| 228 |
31-10
| 21.39 |
BELI
|
+0.6%
|
✔
| 228 |
24-10
| 25.69 |
JUAL KOSONG
|
-16.8%
|
✔
| 195 |
19-10
| 27.38 |
BELI
|
-6.1%
|
❌
| 209 |
17-10
| 26.92 |
JUAL
|
+1.7%
|
❌
| 209 |
12-10
| 27.39 |
BELI
|
-1.7%
|
❌
| 213 |
30-09
| 26.62 |
JUAL
|
+2.9%
|
❌
| 214 |
14-09
| 21.08 |
BELI
|
+26.3%
|
✔
👍
| 169 |
07-09
| 20.34 |
JUAL
|
+3.6%
|
❌
| 170 |
08-08
| 15.39 |
BELI
|
+32.1%
|
✔
👍
| 129 |
26-07
| 18.01 |
JUAL KOSONG
|
-14.5%
|
✔
| 113 |
14-07
| 18.21 |
BELI
|
-1.1%
|
❌
| 114 |
30-06
| 19.80 |
JUAL KOSONG
|
-8.0%
|
✔
| 106 |
27-06
| 21.11 |
BELI
|
-6.2%
|
❌
| 113 |
23-06
| 20.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
21-06
| 23.10 |
BELI
|
-9.6%
|
❌
| 127 |
16-06
| 24.34 |
JUAL
|
-5.1%
|
✔
| 128 |
09-06
| 20.92 |
BELI
|
+16.4%
|
✔
👍
| 110 |
07-06
| 20.82 |
JUAL
|
+0.5%
|
❌
| 110 |
01-06
| 19.90 |
BELI
|
+4.6%
|
✔
| 105 |
25-05
| 18.27 |
JUAL
|
+8.9%
|
❌
| 105 |
23-05
| 18.67 |
BELI
|
-2.2%
|
❌
| 108 |
19-05
| 18.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 111 |
28-04
| 16.20 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.