24-07
| 11.18 |
BELI
|
-1.5%
|
❌
| 94 |
03-07
| 12.11 |
JUAL
|
-7.7%
|
✔
| 94 |
26-06
| 12.02 |
BELI
|
+0.8%
|
✔
| 94 |
12-06
| 12.29 |
JUAL
|
-2.2%
|
✔
| 94 |
07-06
| 11.87 |
BELI
|
+3.5%
|
✔
| 91 |
04-06
| 11.60 |
JUAL
|
+2.3%
|
❌
| 91 |
28-05
| 11.74 |
BELI
|
-1.2%
|
❌
| 92 |
26-04
| 11.88 |
JUAL
|
-1.2%
|
✔
| 92 |
25-04
| 12.09 |
BELI
|
-1.8%
|
❌
| 94 |
22-04
| 11.79 |
JUAL
|
+2.6%
|
❌
| 94 |
11-04
| 11.65 |
BELI
|
+1.2%
|
✔
| 93 |
04-04
| 11.52 |
JUAL
|
+1.2%
|
❌
| 93 |
02-04
| 11.41 |
BELI
|
+0.9%
|
✔
| 93 |
22-03
| 10.99 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
11-03
| 10.80 |
BELI
|
+1.7%
|
✔
| 95 |
06-03
| 11.19 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
27-02
| 12.00 |
BELI
|
-6.7%
|
❌
| 99 |
20-02
| 11.84 |
JUAL
|
+1.4%
|
❌
| 100 |
05-02
| 11.86 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-07
| 11.18 |
BELI
|
-1.5%
|
❌
| 431 |
03-07
| 12.11 |
JUAL
|
-7.7%
|
✔
| 431 |
26-06
| 12.02 |
BELI
|
+0.8%
|
✔
| 429 |
12-06
| 12.29 |
JUAL
|
-2.2%
|
✔
| 429 |
07-06
| 11.87 |
BELI
|
+3.5%
|
✔
| 415 |
04-06
| 11.60 |
JUAL
|
+2.3%
|
❌
| 416 |
28-05
| 11.74 |
BELI
|
-1.2%
|
❌
| 422 |
26-04
| 11.88 |
JUAL
|
-1.2%
|
✔
| 422 |
25-04
| 12.09 |
BELI
|
-1.8%
|
❌
| 431 |
22-04
| 11.79 |
JUAL
|
+2.6%
|
❌
| 431 |
11-04
| 11.65 |
BELI
|
+1.2%
|
✔
| 427 |
04-04
| 11.52 |
JUAL
|
+1.2%
|
❌
| 427 |
02-04
| 11.41 |
BELI
|
+0.9%
|
✔
| 424 |
22-03
| 10.99 |
JUAL KOSONG
|
+3.8%
|
❌
| 442 |
11-03
| 10.80 |
BELI
|
+1.7%
|
✔
| 436 |
06-03
| 11.19 |
JUAL KOSONG
|
-3.5%
|
✔
| 423 |
27-02
| 12.00 |
BELI
|
-6.7%
|
❌
| 455 |
20-02
| 11.84 |
JUAL
|
+1.4%
|
❌
| 456 |
05-02
| 11.86 |
BELI
|
-0.2%
|
❌
| 457 |
19-01
| 11.98 |
JUAL
|
-1.0%
|
✔
| 458 |
16-01
| 11.66 |
BELI
|
+2.7%
|
✔
| 446 |
12-01
| 11.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 452 |
29-12
| 10.96 |
BELI
|
+5.3%
|
✔
| 431 |
04-12
| 13.31 |
JUAL KOSONG
|
-17.7%
|
✔
| 367 |
30-11
| 13.72 |
BELI
|
-3.0%
|
❌
| 380 |
16-11
| 14.77 |
JUAL KOSONG
|
-7.1%
|
✔
| 355 |
13-11
| 15.75 |
BELI
|
-6.2%
|
❌
| 380 |
20-10
| 18.81 |
JUAL
|
-16.3%
|
✔
| 381 |
12-10
| 17.25 |
BELI
|
+9.0%
|
✔
| 350 |
10-10
| 17.86 |
JUAL
|
-3.4%
|
✔
| 350 |
13-09
| 15.88 |
BELI
|
+12.4%
|
✔
👍
| 312 |
07-09
| 15.46 |
JUAL
|
+2.7%
|
❌
| 312 |
01-09
| 14.53 |
BELI
|
+6.4%
|
✔
| 294 |
23-08
| 14.62 |
JUAL
|
-0.6%
|
✔
| 294 |
17-08
| 15.86 |
BELI
|
-7.9%
|
❌
| 320 |
08-08
| 14.34 |
JUAL
|
+10.6%
|
❌
| 320 |
20-07
| 14.18 |
BELI
|
+1.1%
|
✔
| 317 |
13-07
| 15.07 |
JUAL
|
-5.9%
|
✔
| 318 |
29-06
| 13.95 |
BELI
|
+8.0%
|
✔
| 295 |
26-06
| 13.57 |
JUAL KOSONG
|
+2.8%
|
❌
| 304 |
22-06
| 14.29 |
BELI
|
-5.0%
|
❌
| 321 |
16-06
| 14.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 319 |
06-06
| 14.77 |
BELI
|
-2.5%
|
❌
| 328 |
30-05
| 15.71 |
JUAL
|
-6.0%
|
✔
| 329 |
15-05
| 15.62 |
BELI
|
+0.6%
|
✔
| 328 |
25-04
| 16.50 |
JUAL
|
-5.3%
|
✔
| 328 |
21-04
| 16.86 |
BELI
|
-2.2%
|
❌
| 336 |
18-04
| 16.47 |
JUAL
|
+2.4%
|
❌
| 336 |
11-04
| 15.48 |
BELI
|
+6.4%
|
✔
| 317 |
03-04
| 15.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 319 |
21-03
| 15.13 |
BELI
|
+1.9%
|
✔
| 314 |
09-03
| 17.82 |
JUAL
|
-15.1%
|
✔
| 314 |
27-02
| 18.09 |
BELI
|
-1.5%
|
❌
| 319 |
23-02
| 17.93 |
JUAL
|
+0.9%
|
❌
| 320 |
14-02
| 16.78 |
BELI
|
+6.8%
|
✔
| 300 |
09-02
| 16.30 |
JUAL
|
+2.9%
|
❌
| 300 |
06-02
| 16.22 |
BELI
|
+0.5%
|
✔
| 299 |
02-01
| 21.86 |
JUAL
|
-25.8%
|
✔
| 300 |
09-12
| 16.28 |
BELI
|
+34.3%
|
✔
👍
| 224 |
05-12
| 16.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 223 |
28-11
| 17.47 |
BELI
|
-6.5%
|
❌
| 240 |
09-11
| 21.53 |
JUAL KOSONG
|
-18.9%
|
✔
| 202 |
31-10
| 21.39 |
BELI
|
+0.6%
|
✔
| 202 |
24-10
| 25.69 |
JUAL KOSONG
|
-16.7%
|
✔
| 173 |
19-10
| 27.38 |
BELI
|
-6.2%
|
❌
| 185 |
17-10
| 26.91 |
JUAL
|
+1.8%
|
❌
| 185 |
12-10
| 27.39 |
BELI
|
-1.8%
|
❌
| 189 |
30-09
| 26.62 |
JUAL
|
+2.9%
|
❌
| 189 |
14-09
| 21.08 |
BELI
|
+26.3%
|
✔
👍
| 150 |
07-09
| 20.34 |
JUAL
|
+3.6%
|
❌
| 150 |
08-08
| 15.39 |
BELI
|
+32.1%
|
✔
👍
| 114 |
26-07
| 18.01 |
JUAL KOSONG
|
-14.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.