15-10
| 30.91 |
BELI
|
+0.8%
|
✔
| 89 |
01-10
| 28.98 |
JUAL
|
+6.6%
|
❌
| 89 |
25-09
| 26.10 |
BELI
|
+11.0%
|
✔
👍
| 80 |
23-09
| 24.30 |
JUAL
|
+7.4%
|
❌
| 80 |
20-09
| 26.62 |
BELI
|
-8.7%
|
❌
| 88 |
06-09
| 23.18 |
JUAL
|
+14.9%
|
❌
| 88 |
23-08
| 24.20 |
BELI
|
-4.2%
|
❌
| 92 |
20-08
| 24.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
14-08
| 21.66 |
BELI
|
+11.6%
|
✔
👍
| 83 |
26-07
| 28.51 |
JUAL
|
-24.0%
|
✔
| 83 |
24-07
| 29.31 |
BELI
|
-2.7%
|
❌
| 86 |
19-07
| 27.79 |
JUAL
|
+5.5%
|
❌
| 86 |
15-07
| 27.17 |
BELI
|
+2.3%
|
✔
| 84 |
09-07
| 26.47 |
JUAL
|
+2.6%
|
❌
| 84 |
01-07
| 24.35 |
BELI
|
+8.7%
|
✔
| 78 |
21-06
| 21.11 |
JUAL KOSONG
|
+15.4%
|
❌
| 92 |
18-06
| 21.18 |
BELI
|
-0.4%
|
❌
| 93 |
13-06
| 24.08 |
JUAL KOSONG
|
-12.0%
|
✔
| 83 |
07-06
| 27.48 |
BELI
|
-12.4%
|
❌
| 95 |
29-05
| 26.28 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
07-05
| 26.24 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-10
| 30.91 |
BELI
|
+0.8%
|
✔
| 287 |
01-10
| 28.98 |
JUAL
|
+6.6%
|
❌
| 287 |
25-09
| 26.10 |
BELI
|
+11.0%
|
✔
👍
| 259 |
23-09
| 24.30 |
JUAL
|
+7.4%
|
❌
| 259 |
20-09
| 26.62 |
BELI
|
-8.7%
|
❌
| 285 |
06-09
| 23.18 |
JUAL
|
+14.9%
|
❌
| 285 |
23-08
| 24.20 |
BELI
|
-4.2%
|
❌
| 298 |
20-08
| 24.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 299 |
14-08
| 21.66 |
BELI
|
+11.6%
|
✔
👍
| 269 |
26-07
| 28.51 |
JUAL
|
-24.0%
|
✔
| 269 |
24-07
| 29.31 |
BELI
|
-2.7%
|
❌
| 277 |
19-07
| 27.79 |
JUAL
|
+5.5%
|
❌
| 278 |
15-07
| 27.17 |
BELI
|
+2.3%
|
✔
| 272 |
09-07
| 26.47 |
JUAL
|
+2.6%
|
❌
| 272 |
01-07
| 24.35 |
BELI
|
+8.7%
|
✔
| 251 |
21-06
| 21.11 |
JUAL KOSONG
|
+15.4%
|
❌
| 297 |
18-06
| 21.18 |
BELI
|
-0.4%
|
❌
| 300 |
13-06
| 24.08 |
JUAL KOSONG
|
-12.0%
|
✔
| 268 |
07-06
| 27.48 |
BELI
|
-12.4%
|
❌
| 307 |
29-05
| 26.28 |
JUAL KOSONG
|
+4.6%
|
❌
| 323 |
07-05
| 26.24 |
BELI
|
+0.2%
|
✔
| 323 |
25-04
| 24.64 |
JUAL
|
+6.5%
|
❌
| 324 |
17-04
| 21.32 |
BELI
|
+15.6%
|
✔
👍
| 280 |
11-04
| 20.78 |
JUAL KOSONG
|
+2.6%
|
❌
| 289 |
13-03
| 17.61 |
BELI
|
+18.0%
|
✔
👍
| 246 |
08-03
| 15.91 |
JUAL
|
+10.7%
|
❌
| 246 |
09-02
| 13.41 |
BELI
|
+18.6%
|
✔
👍
| 208 |
07-02
| 12.90 |
JUAL
|
+4.0%
|
❌
| 208 |
17-01
| 9.79 |
BELI
|
+31.8%
|
✔
👍
| 158 |
09-01
| 9.52 |
JUAL
|
+2.8%
|
❌
| 158 |
19-12
| 8.23 |
BELI
|
+15.6%
|
✔
👍
| 137 |
14-12
| 8.75 |
JUAL KOSONG
|
-5.9%
|
✔
| 130 |
04-12
| 9.41 |
BELI
|
-7.1%
|
❌
| 140 |
28-11
| 8.92 |
JUAL
|
+5.6%
|
❌
| 140 |
24-11
| 9.32 |
BELI
|
-4.4%
|
❌
| 147 |
22-11
| 8.99 |
JUAL
|
+3.7%
|
❌
| 147 |
14-11
| 8.87 |
BELI
|
+1.3%
|
✔
| 145 |
02-11
| 7.79 |
JUAL
|
+13.9%
|
❌
| 146 |
27-10
| 7.42 |
BELI
|
+4.9%
|
✔
| 139 |
25-10
| 6.93 |
JUAL
|
+7.0%
|
❌
| 139 |
10-10
| 6.93 |
BELI
|
+0.1%
|
✔
| 139 |
27-09
| 7.28 |
JUAL KOSONG
|
-4.8%
|
✔
| 133 |
20-09
| 7.39 |
BELI
|
-1.6%
|
❌
| 136 |
31-08
| 7.36 |
JUAL
|
+0.5%
|
❌
| 136 |
28-08
| 6.93 |
BELI
|
+6.2%
|
✔
| 128 |
16-08
| 6.81 |
JUAL KOSONG
|
+1.8%
|
❌
| 131 |
07-08
| 7.67 |
BELI
|
-11.3%
|
❌
| 148 |
02-08
| 7.64 |
JUAL
|
+0.5%
|
❌
| 148 |
14-06
| 4.57 |
BELI
|
+67.2%
|
✔
👍
| 89 |
09-06
| 4.32 |
JUAL KOSONG
|
+5.7%
|
❌
| 95 |
02-06
| 4.65 |
BELI
|
-7.0%
|
❌
| 102 |
31-05
| 4.37 |
JUAL KOSONG
|
+6.3%
|
❌
| 109 |
05-05
| 4.74 |
BELI
|
-7.8%
|
❌
| 119 |
25-04
| 4.56 |
JUAL
|
+4.0%
|
❌
| 119 |
29-03
| 3.43 |
BELI
|
+33.0%
|
✔
👍
| 90 |
23-03
| 3.32 |
JUAL KOSONG
|
+3.3%
|
❌
| 93 |
21-03
| 3.11 |
BELI
|
+6.6%
|
✔
| 87 |
02-03
| 4.91 |
JUAL
|
-36.6%
|
✔
| 88 |
27-02
| 5.06 |
BELI
|
-3.0%
|
❌
| 90 |
12-01
| 2.54 |
BERHENTI
|
+99.2%
|
| 91 |
21-12
| 1.94 |
BELI
|
+31.2%
|
✔
👍
| 69 |
05-12
| 1.62 |
JUAL KOSONG
|
+19.6%
|
❌
| 86 |
15-11
| 1.87 |
BELI
|
-13.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.