24-10
| 15.33 |
BELI
|
+2.9%
|
✔
| 97 |
16-10
| 15.39 |
JUAL
|
-0.4%
|
✔
| 97 |
11-10
| 15.46 |
BELI
|
-0.4%
|
❌
| 97 |
03-10
| 15.21 |
JUAL
|
+1.6%
|
❌
| 98 |
23-09
| 15.25 |
BELI
|
-0.2%
|
❌
| 98 |
18-09
| 15.04 |
JUAL
|
+1.4%
|
❌
| 98 |
13-09
| 15.04 |
BELI
|
0.0%
|
❌
| 98 |
05-09
| 14.73 |
JUAL
|
+2.1%
|
❌
| 98 |
02-09
| 15.10 |
BELI
|
-2.5%
|
❌
| 101 |
28-08
| 14.97 |
JUAL
|
+0.9%
|
❌
| 101 |
07-08
| 14.19 |
BELI
|
+5.5%
|
✔
| 96 |
02-08
| 14.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
17-06
| 14.52 |
BELI
|
-2.6%
|
❌
| 99 |
11-06
| 14.38 |
JUAL
|
+1.0%
|
❌
| 100 |
04-06
| 14.25 |
BELI
|
+0.9%
|
✔
| 99 |
31-05
| 14.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-10
| 15.33 |
BELI
|
+2.9%
|
✔
| 99 |
16-10
| 15.39 |
JUAL
|
-0.4%
|
✔
| 99 |
11-10
| 15.46 |
BELI
|
-0.4%
|
❌
| 99 |
03-10
| 15.21 |
JUAL
|
+1.6%
|
❌
| 100 |
23-09
| 15.25 |
BELI
|
-0.2%
|
❌
| 100 |
18-09
| 15.04 |
JUAL
|
+1.4%
|
❌
| 100 |
13-09
| 15.04 |
BELI
|
0.0%
|
❌
| 100 |
05-09
| 14.73 |
JUAL
|
+2.1%
|
❌
| 100 |
02-09
| 15.10 |
BELI
|
-2.5%
|
❌
| 103 |
28-08
| 14.97 |
JUAL
|
+0.9%
|
❌
| 103 |
07-08
| 14.19 |
BELI
|
+5.5%
|
✔
| 98 |
02-08
| 14.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
17-06
| 14.52 |
BELI
|
-2.6%
|
❌
| 102 |
11-06
| 14.38 |
JUAL
|
+1.0%
|
❌
| 102 |
04-06
| 14.25 |
BELI
|
+0.9%
|
✔
| 101 |
31-05
| 14.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
06-05
| 14.05 |
BELI
|
+0.6%
|
✔
| 102 |
02-05
| 13.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
26-04
| 13.87 |
BELI
|
-0.7%
|
❌
| 105 |
05-04
| 14.17 |
JUAL
|
-2.1%
|
✔
| 105 |
19-03
| 14.18 |
BELI
|
-0.1%
|
❌
| 105 |
15-03
| 14.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
26-02
| 14.01 |
BELI
|
+0.3%
|
✔
| 107 |
20-02
| 13.75 |
JUAL
|
+2.0%
|
❌
| 107 |
06-02
| 13.54 |
BELI
|
+1.5%
|
✔
| 105 |
01-02
| 13.38 |
JUAL
|
+1.2%
|
❌
| 105 |
22-01
| 13.32 |
BELI
|
+0.5%
|
✔
| 105 |
17-01
| 13.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 108 |
15-01
| 13.14 |
BELI
|
-0.8%
|
❌
| 109 |
11-01
| 13.05 |
JUAL
|
+0.7%
|
❌
| 109 |
08-01
| 13.02 |
BELI
|
+0.2%
|
✔
| 109 |
29-12
| 13.12 |
JUAL
|
-0.8%
|
✔
| 109 |
03-11
| 11.95 |
BELI
|
+9.8%
|
✔
| 100 |
30-10
| 11.35 |
JUAL KOSONG
|
+5.3%
|
❌
| 106 |
23-10
| 11.56 |
BELI
|
-1.8%
|
❌
| 108 |
19-10
| 11.77 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
17-10
| 12.05 |
BELI
|
-2.3%
|
❌
| 109 |
13-10
| 11.98 |
JUAL
|
+0.6%
|
❌
| 109 |
09-10
| 11.84 |
BELI
|
+1.2%
|
✔
| 108 |
03-10
| 11.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
29-09
| 11.96 |
BELI
|
-1.1%
|
❌
| 110 |
01-09
| 12.50 |
JUAL
|
-4.4%
|
✔
| 110 |
28-08
| 12.22 |
BELI
|
+2.4%
|
✔
| 108 |
02-08
| 12.49 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
13-07
| 12.43 |
BELI
|
+0.5%
|
✔
| 106 |
20-06
| 12.20 |
JUAL
|
+1.9%
|
❌
| 106 |
05-06
| 11.91 |
BELI
|
+2.5%
|
✔
| 103 |
31-05
| 11.64 |
JUAL
|
+2.3%
|
❌
| 104 |
05-05
| 11.42 |
BELI
|
+1.9%
|
✔
| 102 |
24-04
| 11.42 |
JUAL
|
+0.1%
|
❌
| 102 |
11-04
| 11.41 |
BELI
|
+0.1%
|
✔
| 102 |
21-02
| 11.22 |
JUAL
|
+1.6%
|
❌
| 102 |
04-01
| 10.45 |
BELI
|
+7.3%
|
✔
| 95 |
03-01
| 10.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
29-12
| 10.45 |
BELI
|
-0.7%
|
❌
| 97 |
06-12
| 10.85 |
JUAL
|
-3.6%
|
✔
| 97 |
01-12
| 11.10 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.