23-05
| 26.40 |
JUAL
|
-0.9%
|
✔
| 103 |
29-04
| 26.01 |
BELI
|
+1.5%
|
✔
| 102 |
25-04
| 25.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
22-04
| 25.87 |
BELI
|
-0.4%
|
❌
| 104 |
02-04
| 26.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
21-03
| 26.27 |
BELI
|
+0.4%
|
✔
| 102 |
11-03
| 26.15 |
JUAL
|
+0.4%
|
❌
| 102 |
06-03
| 26.10 |
BELI
|
+0.2%
|
✔
| 102 |
28-02
| 25.87 |
JUAL
|
+0.9%
|
❌
| 102 |
08-01
| 25.30 |
BELI
|
+2.2%
|
✔
| 100 |
03-01
| 25.41 |
JUAL
|
-0.4%
|
✔
| 100 |
14-12
| 25.22 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-05
| 26.40 |
JUAL
|
-0.9%
|
✔
| 122 |
29-04
| 26.01 |
BELI
|
+1.5%
|
✔
| 121 |
25-04
| 25.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
22-04
| 25.87 |
BELI
|
-0.4%
|
❌
| 123 |
02-04
| 26.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 121 |
21-03
| 26.27 |
BELI
|
+0.4%
|
✔
| 121 |
11-03
| 26.15 |
JUAL
|
+0.4%
|
❌
| 121 |
06-03
| 26.10 |
BELI
|
+0.2%
|
✔
| 121 |
28-02
| 25.87 |
JUAL
|
+0.9%
|
❌
| 121 |
08-01
| 25.30 |
BELI
|
+2.2%
|
✔
| 119 |
03-01
| 25.41 |
JUAL
|
-0.4%
|
✔
| 119 |
14-12
| 25.22 |
BELI
|
+0.8%
|
✔
| 118 |
11-12
| 24.96 |
JUAL
|
+1.1%
|
❌
| 119 |
21-11
| 24.48 |
BELI
|
+1.9%
|
✔
| 116 |
16-11
| 24.36 |
JUAL
|
+0.5%
|
❌
| 117 |
02-11
| 23.91 |
BELI
|
+1.9%
|
✔
| 115 |
27-10
| 23.57 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
24-10
| 23.63 |
BELI
|
-0.3%
|
❌
| 117 |
18-10
| 23.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 116 |
11-10
| 24.12 |
BELI
|
-0.8%
|
❌
| 118 |
25-09
| 24.17 |
JUAL
|
-0.2%
|
✔
| 118 |
23-08
| 24.20 |
BELI
|
-0.1%
|
❌
| 118 |
11-08
| 24.31 |
JUAL
|
-0.5%
|
✔
| 118 |
09-08
| 24.46 |
BELI
|
-0.6%
|
❌
| 119 |
02-08
| 24.57 |
JUAL
|
-0.5%
|
✔
| 119 |
12-07
| 24.29 |
BELI
|
+1.2%
|
✔
| 118 |
05-07
| 24.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
30-06
| 24.39 |
BELI
|
+0.3%
|
✔
| 118 |
21-06
| 24.37 |
JUAL
|
+0.1%
|
❌
| 118 |
09-06
| 24.41 |
BELI
|
-0.2%
|
❌
| 118 |
07-06
| 24.40 |
JUAL
|
+0.1%
|
❌
| 118 |
26-05
| 24.03 |
BELI
|
+1.5%
|
✔
| 117 |
17-05
| 24.11 |
JUAL
|
-0.3%
|
✔
| 117 |
08-05
| 24.09 |
BELI
|
+0.1%
|
✔
| 117 |
11-04
| 24.08 |
JUAL
|
+0.1%
|
❌
| 117 |
30-03
| 23.84 |
BELI
|
+1.0%
|
✔
| 116 |
28-03
| 23.77 |
JUAL
|
+0.3%
|
❌
| 116 |
22-03
| 23.83 |
BELI
|
-0.3%
|
❌
| 117 |
14-03
| 23.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
08-03
| 23.81 |
BELI
|
-0.4%
|
❌
| 119 |
06-02
| 24.22 |
JUAL
|
-1.7%
|
✔
| 119 |
04-01
| 23.49 |
BELI
|
+3.1%
|
✔
| 115 |
15-12
| 23.91 |
JUAL KOSONG
|
-1.8%
|
✔
| 114 |
07-12
| 24.03 |
BELI
|
-0.5%
|
❌
| 115 |
29-11
| 23.92 |
JUAL
|
+0.5%
|
❌
| 115 |
18-11
| 23.88 |
BELI
|
+0.1%
|
✔
| 115 |
16-11
| 23.77 |
JUAL
|
+0.5%
|
❌
| 115 |
08-11
| 23.39 |
BELI
|
+1.6%
|
✔
| 113 |
02-11
| 23.51 |
JUAL
|
-0.5%
|
✔
| 113 |
21-10
| 23.05 |
BELI
|
+2.0%
|
✔
| 111 |
07-10
| 23.38 |
JUAL KOSONG
|
-1.4%
|
✔
| 110 |
03-10
| 23.35 |
BELI
|
+0.2%
|
✔
| 110 |
22-08
| 25.19 |
JUAL KOSONG
|
-7.3%
|
✔
| 103 |
10-08
| 25.24 |
BELI
|
-0.2%
|
❌
| 104 |
05-08
| 25.16 |
JUAL
|
+0.3%
|
❌
| 104 |
21-07
| 24.58 |
BELI
|
+2.3%
|
✔
| 102 |
14-07
| 24.25 |
JUAL
|
+1.4%
|
❌
| 102 |
01-07
| 23.96 |
BELI
|
+1.2%
|
✔
| 101 |
27-06
| 23.96 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
22-06
| 23.65 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.