| 
                                            27-10                                               
                                           
                                          | 25.24 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 95 | 
							
								| 
                                            22-10                                               
                                           
                                          | 25.15 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            02-10                                               
                                           
                                          | 24.94 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 95 | 
							
								| 
                                            29-09                                               
                                           
                                          | 24.85 | 
                                             VENDI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            09-09                                               
                                           
                                          | 24.63 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 95 | 
							
								| 
                                            03-09                                               
                                           
                                          | 24.55 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            28-08                                               
                                           
                                          | 24.65 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            06-08                                               
                                           
                                          | 24.65 | 
                                             VENDI  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            29-07                                               
                                           
                                          | 24.75 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 97 | 
							
								| 
                                            22-07                                               
                                           
                                          | 24.17 | 
                                             VENDI  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 97 | 
							
								| 
                                            08-07                                               
                                           
                                          | 24.17 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 97 | 
							
								| 
                                            30-06                                               
                                           
                                          | 23.93 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 98 | 
							
								| 
                                            17-06                                               
                                           
                                          | 24.23 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            11-06                                               
                                           
                                          | 24.39 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
								| 
                                            06-06                                               
                                           
                                          | 24.49 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            30-05                                               
                                           
                                          | 24.37 | 
                                             VENDI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 101 | 
							
								| 
                                            28-05                                               
                                           
                                          | 24.47 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 101 | 
							
								| 
                                            14-05                                               
                                           
                                          | 24.68 | 
                                             VENDI  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 101 | 
							
								| 
                                            08-05                                               
                                           
                                          | 24.29 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Commissioni commerciali considerate 0.15%.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            27-10                                               
                                           
                                          | 25.24 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            22-10                                               
                                           
                                          | 25.15 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 97 | 
							
								| 
                                            02-10                                               
                                           
                                          | 24.94 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            29-09                                               
                                           
                                          | 24.85 | 
                                             VENDI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            09-09                                               
                                           
                                          | 24.63 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            03-09                                               
                                           
                                          | 24.55 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            28-08                                               
                                           
                                          | 24.65 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 97 | 
							
								| 
                                            06-08                                               
                                           
                                          | 24.65 | 
                                             VENDI  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 97 | 
							
								| 
                                            29-07                                               
                                           
                                          | 24.75 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            22-07                                               
                                           
                                          | 24.17 | 
                                             VENDI  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            08-07                                               
                                           
                                          | 24.17 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            30-06                                               
                                           
                                          | 23.93 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            17-06                                               
                                           
                                          | 24.23 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            11-06                                               
                                           
                                          | 24.39 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            06-06                                               
                                           
                                          | 24.49 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            30-05                                               
                                           
                                          | 24.37 | 
                                             VENDI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            28-05                                               
                                           
                                          | 24.47 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            14-05                                               
                                           
                                          | 24.68 | 
                                             VENDI  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            08-05                                               
                                           
                                          | 24.29 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            28-03                                               
                                           
                                          | 25.24 | 
                                             VENDI  
                                           
                                          | 
                                             -3.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            18-03                                               
                                           
                                          | 25.08 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            03-03                                               
                                           
                                          | 26.27 | 
                                             VENDI  
                                           
                                          | 
                                             -4.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            27-02                                               
                                           
                                          | 26.30 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            25-02                                               
                                           
                                          | 26.07 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            18-02                                               
                                           
                                          | 26.16 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            12-02                                               
                                           
                                          | 26.31 | 
                                             VENDI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            28-01                                               
                                           
                                          | 25.97 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            14-01                                               
                                           
                                          | 25.96 | 
                                             VENDI  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            30-12                                               
                                           
                                          | 25.84 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            16-12                                               
                                           
                                          | 25.66 | 
                                             VENDI  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            22-11                                               
                                           
                                          | 25.54 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            19-11                                               
                                           
                                          | 25.23 | 
                                             VENDI  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            08-11                                               
                                           
                                          | 24.72 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            05-11                                               
                                           
                                          | 24.42 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            01-11                                               
                                           
                                          | 24.49 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            28-10                                               
                                           
                                          | 24.69 | 
                                             VENDI  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            30-09                                               
                                           
                                          | 23.98 | 
                                             COMPRA  
                                           
                                          | 
                                             +3.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            24-09                                               
                                           
                                          | 23.93 | 
                                             VENDI  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            29-08                                               
                                           
                                          | 23.63 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            26-08                                               
                                           
                                          | 23.42 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            16-08                                               
                                           
                                          | 23.66 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            05-08                                               
                                           
                                          | 23.49 | 
                                             VENDI  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            22-07                                               
                                           
                                          | 23.65 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            12-07                                               
                                           
                                          | 23.61 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            10-07                                               
                                           
                                          | 23.71 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            03-07                                               
                                           
                                          | 23.64 | 
                                             VENDI  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            01-07                                               
                                           
                                          | 23.72 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            27-06                                               
                                           
                                          | 23.65 | 
                                             VENDI  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            07-06                                               
                                           
                                          | 23.34 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            13-05                                               
                                           
                                          | 23.28 | 
                                             VENDI  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            18-04                                               
                                           
                                          | 23.07 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            16-04                                               
                                           
                                          | 23.01 | 
                                             VENDI  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            14-03                                               
                                           
                                          | 22.80 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            04-03                                               
                                           
                                          | 22.54 | 
                                             VENDI  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            28-02                                               
                                           
                                          | 22.61 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            26-02                                               
                                           
                                          | 22.59 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            05-02                                               
                                           
                                          | 22.59 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            31-01                                               
                                           
                                          | 22.48 | 
                                             VENDI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            18-01                                               
                                           
                                          | 22.18 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            11-01                                               
                                           
                                          | 22.08 | 
                                             VENDI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            09-01                                               
                                           
                                          | 22.03 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            04-01                                               
                                           
                                          | 21.91 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            29-12                                               
                                           
                                          | 21.99 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            19-12                                               
                                           
                                          | 22.08 | 
                                             VENDI  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            30-11                                               
                                           
                                          | 21.35 | 
                                             COMPRA  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            17-11                                               
                                           
                                          | 21.30 | 
                                             VENDI  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            07-11                                               
                                           
                                          | 21.23 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Commissioni commerciali considerate 0.15%.