| 
                                            31-10                                               
                                           
                                          | 45.65 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            16-10                                               
                                           
                                          | 45.53 | 
                                             VENDI  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            08-10                                               
                                           
                                          | 45.27 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            06-10                                               
                                           
                                          | 45.01 | 
                                             VENDI  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            19-09                                               
                                           
                                          | 45.05 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            16-09                                               
                                           
                                          | 45.08 | 
                                             VENDI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            20-08                                               
                                           
                                          | 45.06 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 97 | 
							
								| 
                                            12-08                                               
                                           
                                          | 45.01 | 
                                             VENDI  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 97 | 
							
								| 
                                            28-07                                               
                                           
                                          | 44.79 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            25-07                                               
                                           
                                          | 44.55 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 97 | 
							
								| 
                                            17-07                                               
                                           
                                          | 44.85 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 98 | 
							
								| 
                                            11-07                                               
                                           
                                          | 44.75 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            09-07                                               
                                           
                                          | 44.80 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            20-06                                               
                                           
                                          | 45.45 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 98 | 
							
								| 
                                            18-06                                               
                                           
                                          | 45.57 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 98 | 
							
								| 
                                            11-06                                               
                                           
                                          | 45.57 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 99 | 
							
								| 
                                            04-06                                               
                                           
                                          | 45.75 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            20-05                                               
                                           
                                          | 45.88 | 
                                             VENDI  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
								| 
                                            15-05                                               
                                           
                                          | 45.94 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Commissioni commerciali considerate 0.15%.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            31-10                                               
                                           
                                          | 45.65 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 95 | 
							
								| 
                                            16-10                                               
                                           
                                          | 45.53 | 
                                             VENDI  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            08-10                                               
                                           
                                          | 45.27 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 95 | 
							
								| 
                                            06-10                                               
                                           
                                          | 45.01 | 
                                             VENDI  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            19-09                                               
                                           
                                          | 45.05 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            16-09                                               
                                           
                                          | 45.08 | 
                                             VENDI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            20-08                                               
                                           
                                          | 45.06 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            12-08                                               
                                           
                                          | 45.01 | 
                                             VENDI  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            28-07                                               
                                           
                                          | 44.79 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 95 | 
							
								| 
                                            25-07                                               
                                           
                                          | 44.55 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            17-07                                               
                                           
                                          | 44.85 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 97 | 
							
								| 
                                            11-07                                               
                                           
                                          | 44.75 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            09-07                                               
                                           
                                          | 44.80 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            20-06                                               
                                           
                                          | 45.45 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            18-06                                               
                                           
                                          | 45.57 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            11-06                                               
                                           
                                          | 45.57 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            04-06                                               
                                           
                                          | 45.75 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            20-05                                               
                                           
                                          | 45.88 | 
                                             VENDI  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            15-05                                               
                                           
                                          | 45.94 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            13-05                                               
                                           
                                          | 45.96 | 
                                             VENDI  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            16-04                                               
                                           
                                          | 45.96 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            03-04                                               
                                           
                                          | 47.05 | 
                                             VENDI  
                                           
                                          | 
                                             -2.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            19-03                                               
                                           
                                          | 46.67 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            12-02                                               
                                           
                                          | 47.98 | 
                                             VENDI  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            28-01                                               
                                           
                                          | 47.57 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            20-01                                               
                                           
                                          | 47.66 | 
                                             VENDI  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            16-01                                               
                                           
                                          | 47.80 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            14-01                                               
                                           
                                          | 47.49 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            10-01                                               
                                           
                                          | 47.58 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            06-01                                               
                                           
                                          | 47.84 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            02-01                                               
                                           
                                          | 48.08 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            04-12                                               
                                           
                                          | 48.32 | 
                                             VENDI  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            07-11                                               
                                           
                                          | 46.75 | 
                                             COMPRA  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            29-10                                               
                                           
                                          | 46.90 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            24-10                                               
                                           
                                          | 47.14 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            21-10                                               
                                           
                                          | 47.25 | 
                                             VENDI  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            10-10                                               
                                           
                                          | 47.01 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            03-10                                               
                                           
                                          | 47.34 | 
                                             VENDI  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            01-10                                               
                                           
                                          | 47.42 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            26-09                                               
                                           
                                          | 47.02 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            24-09                                               
                                           
                                          | 47.25 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            12-09                                               
                                           
                                          | 47.68 | 
                                             VENDI  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            28-08                                               
                                           
                                          | 46.84 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            19-08                                               
                                           
                                          | 46.83 | 
                                             VENDI  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            12-08                                               
                                           
                                          | 47.03 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            07-08                                               
                                           
                                          | 47.15 | 
                                             VENDI  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            11-07                                               
                                           
                                          | 45.83 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            09-07                                               
                                           
                                          | 45.57 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            05-07                                               
                                           
                                          | 45.65 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            20-06                                               
                                           
                                          | 46.16 | 
                                             VENDI  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            13-06                                               
                                           
                                          | 45.81 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            10-06                                               
                                           
                                          | 45.67 | 
                                             VENDI  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            03-06                                               
                                           
                                          | 45.42 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            09-05                                               
                                           
                                          | 45.71 | 
                                             VENDI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            29-04                                               
                                           
                                          | 45.56 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            02-04                                               
                                           
                                          | 46.18 | 
                                             VENDI  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            22-03                                               
                                           
                                          | 46.06 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            13-03                                               
                                           
                                          | 46.15 | 
                                             VENDI  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            06-03                                               
                                           
                                          | 46.18 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            04-03                                               
                                           
                                          | 45.99 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            29-02                                               
                                           
                                          | 46.13 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            08-02                                               
                                           
                                          | 46.30 | 
                                             VENDI  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            29-01                                               
                                           
                                          | 46.30 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            16-01                                               
                                           
                                          | 46.33 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            12-01                                               
                                           
                                          | 46.45 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            04-01                                               
                                           
                                          | 46.63 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            15-12                                               
                                           
                                          | 46.49 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            11-12                                               
                                           
                                          | 46.10 | 
                                             VENDI  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            22-11                                               
                                           
                                          | 45.00 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            15-11                                               
                                           
                                          | 44.71 | 
                                             VENDI  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            08-11                                               
                                           
                                          | 45.08 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Commissioni commerciali considerate 0.15%.