Symbole |  |
| |
Données de clôture de fin de journée | |
|
| | | | | | |
| Wisdomtree Gold 3X Daily Short | ACHETER | 18.7460 | 19.5240 | 18.0640 | 19.5240 | +1.13 | 1,875,800 |
| Wisdomtree Copper 3X Daily Short | ACHETER | 5.1710 | 5.3070 | 5.1340 | 5.3070 | +0.38 | 1,217,600 |
| Wisdomtree Silver 3X Daily Short | ACHETER | 2.2835 | 2.4385 | 2.0820 | 2.4385 | +0.89 | 118,536,200 |
| Wisdomtree Us Treasuries 10Y 3X Daily Le | ACHETER | 80.5900 | 81.7800 | 80.2000 | 81.7800 | +2.55 | 26,600 |
| Abitare In | ACHETER | 5.6600 | 5.7000 | 5.5800 | 5.7000 | +1.79 | 1,016,100 |
| iShares Core Gl Aggregate Bd UCITS ETF E | ACHETER | 4.6420 | 4.6835 | 4.6420 | 4.6835 | +1.10 | 27,097,800 |
| Airbus | ACHETER | 116.9600 | 117.8800 | 116.8000 | 117.8800 | +2.15 | 31,500 |
| Amundi Gov Bd Highest Rtd Euro IG UCTS | ACHETER | 199.7800 | 200.9700 | 199.7800 | 200.9700 | +1.61 | 3,700 |
| Amplifon | ACHETER | 25.9200 | 27.6400 | 25.9100 | 27.6400 | +7.80 | 199,804,700 |
| Axa | ACHETER | 28.7100 | 28.7800 | 28.5950 | 28.7800 | +0.75 | 888,000 |
| BASF N | ACHETER | 53.2500 | 53.8300 | 53.0200 | 53.8100 | +2.26 | 314,700 |
| Brioschi Sviluppo Immobiliare | ACHETER | 0.0800 | 0.0840 | 0.0800 | 0.0836 | +3.21 | 67,491,200 |
| AmundiETF Govt BdEuro Brd IG 10-15 U ETF | ACHETER | 244.8900 | 250.8300 | 244.6200 | 250.3700 | +2.84 | 86,600 |
| Amundi ETFGovt BdEuro Brd IG 1-3 UCITS E | ACHETER | 159.4100 | 159.9200 | 159.3000 | 159.8300 | +0.41 | 10,900 |
| Amundi ETFGovt BdEuro Brd IG 5-7 UCITS E | ACHETER | 211.7900 | 214.7000 | 211.7700 | 214.7000 | +1.65 | 95,200 |
| Amundi ETFGovt BdEuro Brd IG 7-10 UCITS | ACHETER | 230.5600 | 234.7400 | 230.5600 | 234.7400 | +2.29 | 18,300 |
| Ossiam ShillerBarclaysCAPE EuSectValTR | ACHETER | 457.2000 | 459.7000 | 455.6500 | 459.7000 | +1.41 | 145,800 |
| Amundi Gov Bd Euro Brd Inv Grd UCITS | ACHETER | 207.8500 | 210.8900 | 207.8500 | 210.8900 | +1.82 | 5,100 |
| Lyxor ESG Eur Corporate Bond Ex Fin DR U | ACHETER | 123.9500 | 125.2900 | 123.9500 | 125.2800 | +1.56 | 800 |
| UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(E | ACHETER | 12.6640 | 12.7380 | 12.6360 | 12.7380 | +1.03 | 6,756,600 |
| UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(E | ACHETER | 12.5820 | 12.7440 | 12.5820 | 12.7280 | +1.81 | 5,277,800 |
| UBS LFS-Bloomberg US LiqCorp UCI ETF(EUR | ACHETER | 16.7920 | 16.8560 | 16.6640 | 16.7960 | +1.49 | 913,800 |
| Amundi Index Euro Corporate SRI UCITS ET | ACHETER | 201.8900 | 203.9200 | 201.5500 | 203.8600 | +1.55 | 121,800 |
| WisdomTree AT1 CoCo Bond UCITS ETF USD | ACHETER | 79.4400 | 80.7500 | 79.4400 | 80.5000 | +1.46 | 210,200 |
| AMUNDI ETF Euro Inflation UCITS ETF DR C | ACHETER | 230.1400 | 233.6700 | 229.3300 | 233.5200 | +1.89 | 158,600 |
| Lyxor Green Bond (DR) UCITS ETF - Acc | ACHETER | 45.5800 | 46.3350 | 45.5000 | 46.1700 | +1.68 | 986,600 |
| Amundi MSCI Nordic UCITS ETF - EUR (C) | ACHETER | 548.2000 | 554.9000 | 548.2000 | 554.9000 | +1.37 | 24,600 |
| WisdomTree AT1 CoCo Bond UCITS ETF EUR H | ACHETER | 87.9000 | 89.2100 | 87.9000 | 88.7000 | +1.55 | 748,200 |
| Comer Industries | ACHETER | 28.0000 | 28.8000 | 28.0000 | 28.8000 | +3.23 | 862,500 |
| iShares Global Corp Bond UCITS ETF USD D | ACHETER | 80.6200 | 81.7200 | 80.5800 | 81.5000 | +1.28 | 735,200 |
| iShares Euro Govt Bond 1-3yr UCITS ETF E | ACHETER | 106.6300 | 106.9200 | 106.5700 | 106.8800 | +0.36 | 516,500 |
| WisdomTree US Equity Income UCITS ETF | ACHETER | 21.9800 | 22.2850 | 21.9800 | 22.2850 | +1.36 | 150,200 |
| iShares EURO STOXX Small UCITS ETF EUR ( | ACHETER | 43.9150 | 44.3800 | 43.7000 | 44.3400 | +2.76 | 425,600 |
| L&G Healthcare Breakthrough UCITS ETF US | ACHETER | 11.9800 | 12.4120 | 11.9540 | 12.4120 | +5.45 | 944,200 |
| Deutsche Post | ACHETER | 41.0000 | 42.8350 | 41.0000 | 42.8350 | +6.49 | 249,000 |
| L&G Ecommerce Logistics UCITS ETF USD Ac | ACHETER | 14.0480 | 14.4620 | 14.0480 | 14.4560 | +3.72 | 2,532,900 |
| Amundi Index Euro Corp SRI - UCITS ETF D | ACHETER | 48.0200 | 48.5550 | 47.9400 | 48.4900 | +1.51 | 207,000 |
| Amundi Index Euro Corporate SRI 0-3Y | ACHETER | 48.6100 | 48.7300 | 48.4850 | 48.6750 | +0.39 | 388,600 |
| UBS LFS JPM GBL GOV ESG LD BD A USD ACC | ACHETER | 8.5990 | 8.6800 | 8.5510 | 8.6800 | +1.15 | 983,600 |
| Amundi Index J.P. Morgan EMU Govies IG-U | ACHETER | 46.4400 | 47.1550 | 46.3700 | 47.1550 | +1.89 | 1,341,200 |
| Invesco Euro Corporate Hybrid Bond UCITS | ACHETER | 35.2700 | 35.4750 | 35.2200 | 35.4750 | +1.27 | 116,600 |
| El En | ACHETER | 14.5700 | 15.0300 | 14.5500 | 14.9900 | +3.02 | 6,718,600 |
| EMAK | ACHETER | 1.2100 | 1.2580 | 1.2060 | 1.2560 | +3.12 | 22,609,500 |
| Lyxor Euro Government Bond 15+Y (DR) UCI | ACHETER | 181.8400 | 187.7700 | 181.6700 | 187.7700 | +4.28 | 89,800 |
| Lyxor Euro Government Bond 5-7Y (DR) UCI | ACHETER | 146.9500 | 148.7400 | 146.7400 | 148.7400 | +1.58 | 144,600 |
| Lyxor Euro Government Bond 7-10Y (DR) UC | ACHETER | 156.3400 | 159.3900 | 156.1000 | 159.3900 | +2.38 | 329,100 |
| iShares J.P. Morgan $ EM Bond EUR Hgd UC | ACHETER | 69.4900 | 69.8800 | 69.2400 | 69.6800 | +1.83 | 5,566,200 |
| Lyxor Euro Government Bond (DR) UCITS ET | ACHETER | 160.5600 | 163.0800 | 160.1400 | 162.7800 | +1.75 | 79,000 |
| Lyxor Core Euro Govt Infl Lnkd Bd (DR) U | ACHETER | 159.2200 | 162.0000 | 158.9100 | 161.9700 | +1.91 | 455,700 |
| UBS (Lux) Fund Solutions J.P. Morgan U | ACHETER | 10.6660 | 10.6840 | 10.6120 | 10.6780 | +1.21 | 487,900 |