Symbole |  |
| |
Données de clôture de fin de journée | |
|
| | | | | | |
| WISDOMTREE NATURAL GAS 3X DAILY LEVE | ACHETER | 217.3400 | 235.4000 | 204.0000 | 222.5400 | +2.23 | 9,028 |
| WISDOMTREE SILVER 3X DAILY LEVERAGED | ACHETER | 1.0202 | 1.0700 | 1.0120 | 1.0580 | +3.50 | 2,565,420 |
| ISH CORE GLOBAL ETF | ACHETER | 4.8175 | 4.8400 | 4.8145 | 4.8325 | +0.35 | 97,503 |
| AMUNDI YIELD EU ETF | ACHETER | 218.3600 | 221.1100 | 218.1000 | 221.1100 | +0.97 | 1,383 |
| UBS ETF AUS UC ETF | ACHETER | 25.0350 | 25.2900 | 25.0350 | 25.2900 | +1.00 | 39 |
| Lyxor ETF S&PASX ETF | ACHETER | 48.7650 | 49.3650 | 48.7650 | 49.3650 | +1.11 | 608 |
| FRENI BREMBO | ACHETER | 10.3800 | 10.6600 | 10.3600 | 10.5600 | +1.73 | 205,649 |
| INVESCO GLOBAL BUYBACK ACHIEVE U ETF | ACHETER | 40.6450 | 40.8900 | 40.6400 | 40.8900 | +1.08 | 184 |
| AMUNDI IG5-7 ETF | ACHETER | 226.8000 | 227.1700 | 226.4600 | 227.1700 | +0.24 | 698 |
| OSS CAPE EU ETF | ACHETER | 455.5000 | 459.8500 | 455.4500 | 459.8500 | +0.72 | 391 |
| AMND EU CORP BBB ETF | ACHETER | 14.6600 | 14.7360 | 14.6600 | 14.7360 | +0.18 | 176 |
| UBS LUX SOL BL EURO LIQ SUST DIS ETF | ACHETER | 13.1400 | 13.2440 | 13.1260 | 13.2180 | +0.47 | 15,178 |
| UBS LUX SOL BL US LIQCORP 1-5 ETF | ACHETER | 14.0240 | 14.1080 | 14.0200 | 14.0920 | +0.53 | 18,653 |
| UBS LUX SOL BL US LIQCRP ACCETF | ACHETER | 16.9020 | 17.1540 | 16.9020 | 17.0920 | +0.62 | 3,828 |
| Amundi Index Msci Europe Esg Broad C | ACHETER | 274.3000 | 277.2000 | 274.3000 | 277.2000 | +1.22 | 255 |
| INVESCO MARKETS | ACHETER | 54.3200 | 54.9600 | 54.1800 | 54.9600 | +0.84 | 4,114 |
| AMND MSCI EMU ETF | ACHETER | 233.1500 | 236.3500 | 233.1000 | 236.0000 | +1.18 | 538 |
| AMUNDI MS NOR ETF | ACHETER | 534.1000 | 545.6000 | 534.1000 | 545.0000 | +1.93 | 24 |
| AMND MSCI XJP ETF | ACHETER | 612.9400 | 617.5200 | 611.8300 | 617.5200 | +0.12 | 94 |
| COVIVIO | ACHETER | 61.0000 | 62.3000 | 61.0000 | 62.3000 | +3.49 | 394 |
| DATALOGIC | ACHETER | 7.6000 | 7.7400 | 7.5400 | 7.6950 | +1.18 | 72,099 |
| DANIELI | ACHETER | 20.0000 | 20.2500 | 19.8600 | 20.2000 | +0.25 | 11,285 |
| Amundi MSCI Erp SRI ETF DR D | ACHETER | 58.3800 | 59.1800 | 58.3800 | 59.1800 | +1.46 | 238 |
| BNPP ECPI GLOBAL ESG ETF | ACHETER | 72.1700 | 72.2600 | 72.1200 | 72.2600 | +0.32 | 19 |
| IM2 EUR CORP HYB ETF | ACHETER | 35.6250 | 35.9050 | 35.6250 | 35.7950 | +0.42 | 2,008 |
| SPDR E STX L VLT UCITS ETF | ACHETER | 41.8450 | 42.3350 | 41.8450 | 42.3350 | +0.56 | 44 |
| Lxr MSCI Nw Enrg ESG Filt DIS UCITS | ACHETER | 42.8600 | 43.7250 | 42.6550 | 43.7250 | +2.02 | 14,090 |
| ETFS EUR DH NatG ETC | ACHETER | 2.3300 | 2.3710 | 2.3150 | 2.3710 | +1.17 | 5,112 |
| AMND FTSE EP DEV ETF | ACHETER | 68.3200 | 68.6500 | 68.3000 | 68.5500 | +0.76 | 281 |
| SPDR MSCI Europe ETF | ACHETER | 250.4000 | 251.4000 | 250.4000 | 251.4000 | +1.07 | 103 |
| LYX EUR ESG LEADERS ETF | ACHETER | 27.1700 | 27.4000 | 27.1050 | 27.3850 | +0.94 | 1,870 |
| LYX EAST EU NR ETF | ACHETER | 15.9320 | 16.1020 | 15.9320 | 16.1020 | +2.01 | 6 |
| AMND MSCI EUROPE ETF | ACHETER | 68.2200 | 69.2400 | 68.2200 | 69.2400 | +1.41 | 1,541 |
| BNPP VALUE EUROP ETF | ACHETER | 120.3000 | 121.7400 | 120.3000 | 121.7400 | +1.86 | 25 |
| ISHARES STOXX 600 UCITS (DE) ETF | ACHETER | 43.3000 | 43.7850 | 43.2650 | 43.7850 | +1.05 | 9,510 |
| ISH DJ US SEL DIV UCITS (DE) ETF | ACHETER | 84.4000 | 84.8500 | 84.3800 | 84.8000 | +0.36 | 319 |
| LYX STX FIN SERV ETF | ACHETER | 83.2800 | 84.9900 | 83.2800 | 84.9900 | +2.03 | 3 |
| AMUNDI INDEX GLOBAL 500M UCIT DR ETF | ACHETER | 51.9500 | 52.0200 | 51.7800 | 52.0200 | +0.35 | 3,454 |
| SG NTRAL GAS +2X ETC | ACHETER | 8.2190 | 8.2500 | 8.2190 | 8.2500 | +1.31 | 50 |
| SG GAS3L ETC | ACHETER | 2.7065 | 2.8450 | 2.5050 | 2.7360 | +2.53 | 61,551 |
| SG NATURAL GAS ETC | ACHETER | 16.1000 | 16.8760 | 15.2460 | 16.4340 | +2.06 | 826 |
| GEFRAN | ACHETER | 9.6800 | 9.8700 | 9.6100 | 9.8700 | +0.71 | 9,624 |
| IS EUR GV BD 1-3 UCITS EUR DIST ETF | ACHETER | 140.2300 | 140.4600 | 140.1400 | 140.3100 | +0.08 | 2,760 |
| ISHRS CORE EUR CORP EUR DIST ETF | ACHETER | 121.7900 | 122.4700 | 121.4900 | 122.2500 | +0.43 | 10,246 |
| ISHRS EUR CORP BBB-BB EUR DIST ETF | ACHETER | 4.7100 | 4.7500 | 4.7100 | 4.7475 | +0.53 | 8,654 |
| IS EDGE MSCI EUR QLT FA UCIT ACC ETF | ACHETER | 8.6590 | 8.7780 | 8.6590 | 8.7780 | +0.92 | 3,322 |
| ISH DJ SUSTAIN EUR ETF | ACHETER | 57.3900 | 58.3200 | 57.3900 | 58.2400 | +1.29 | 1,101 |
| ISHRS GLBLWATER UCITS USD DIST ETF | ACHETER | 56.3400 | 57.0200 | 56.0100 | 57.0200 | +0.94 | 8,649 |
| iShares Core MSCI Europe ETF | ACHETER | 27.2800 | 27.6250 | 27.2800 | 27.5900 | +0.86 | 3,743 |
| FTSE ITA MID-SMA ETF | ACHETER | 5.6930 | 5.7470 | 5.6910 | 5.7470 | +1.20 | 19,206 |