22-03
| 164.30 |
VENTA
|
-0.3%
|
✔
| 93 |
20-03
| 164.22 |
COMPRA
|
0.0%
|
✔
| 93 |
06-03
| 162.76 |
VENTA
|
+0.9%
|
❌
| 94 |
04-03
| 163.03 |
COMPRA
|
-0.2%
|
❌
| 94 |
29-02
| 162.84 |
VENTA
|
+0.1%
|
❌
| 94 |
14-02
| 161.53 |
COMPRA
|
+0.8%
|
✔
| 94 |
12-02
| 160.82 |
VENTA
|
+0.4%
|
❌
| 94 |
02-02
| 159.76 |
COMPRA
|
+0.7%
|
✔
| 93 |
31-01
| 159.48 |
VENTA
|
+0.2%
|
❌
| 94 |
19-01
| 161.43 |
COMPRA
|
-1.2%
|
❌
| 95 |
12-01
| 158.65 |
VENTA
|
+1.8%
|
❌
| 95 |
10-01
| 158.59 |
COMPRA
|
0.0%
|
✔
| 95 |
28-12
| 156.91 |
V. CORTA
|
+1.1%
|
❌
| 97 |
26-12
| 157.08 |
COMPRA
|
-0.1%
|
❌
| 97 |
13-12
| 156.31 |
V. CORTA
|
+0.5%
|
❌
| 98 |
11-12
| 157.31 |
COMPRA
|
-0.6%
|
❌
| 99 |
30-11
| 161.34 |
VENTA
|
-2.5%
|
✔
| 99 |
23-11
| 163.08 |
COMPRA
|
-1.1%
|
❌
| 101 |
17-11
| 163.19 |
VENTA
|
-0.1%
|
✔
| 101 |
03-11
| 160.21 |
COMPRA
|
+1.9%
|
✔
| 99 |
25-10
| 158.67 |
VENTA
|
+1.0%
|
❌
| 99 |
20-10
| 158.73 |
COMPRA
|
0.0%
|
❌
| 100 |
13-10
| 157.39 |
VENTA
|
+0.9%
|
❌
| 100 |
05-10
| 156.64 |
COMPRA
|
+0.5%
|
✔
| 99 |
03-10
| 156.68 |
V. CORTA
|
0.0%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
22-03
| 164.30 |
VENTA
|
-0.3%
|
✔
| 92 |
20-03
| 164.22 |
COMPRA
|
0.0%
|
✔
| 92 |
06-03
| 162.76 |
VENTA
|
+0.9%
|
❌
| 92 |
04-03
| 163.03 |
COMPRA
|
-0.2%
|
❌
| 93 |
29-02
| 162.84 |
VENTA
|
+0.1%
|
❌
| 93 |
14-02
| 161.53 |
COMPRA
|
+0.8%
|
✔
| 92 |
12-02
| 160.82 |
VENTA
|
+0.4%
|
❌
| 92 |
02-02
| 159.76 |
COMPRA
|
+0.7%
|
✔
| 92 |
31-01
| 159.48 |
VENTA
|
+0.2%
|
❌
| 92 |
19-01
| 161.43 |
COMPRA
|
-1.2%
|
❌
| 93 |
12-01
| 158.65 |
VENTA
|
+1.8%
|
❌
| 94 |
10-01
| 158.59 |
COMPRA
|
0.0%
|
✔
| 94 |
28-12
| 156.91 |
V. CORTA
|
+1.1%
|
❌
| 95 |
26-12
| 157.08 |
COMPRA
|
-0.1%
|
❌
| 96 |
13-12
| 156.31 |
V. CORTA
|
+0.5%
|
❌
| 97 |
11-12
| 157.31 |
COMPRA
|
-0.6%
|
❌
| 98 |
30-11
| 161.34 |
VENTA
|
-2.5%
|
✔
| 98 |
23-11
| 163.08 |
COMPRA
|
-1.1%
|
❌
| 99 |
17-11
| 163.19 |
VENTA
|
-0.1%
|
✔
| 99 |
03-11
| 160.21 |
COMPRA
|
+1.9%
|
✔
| 98 |
25-10
| 158.67 |
VENTA
|
+1.0%
|
❌
| 98 |
20-10
| 158.73 |
COMPRA
|
0.0%
|
❌
| 98 |
13-10
| 157.39 |
VENTA
|
+0.9%
|
❌
| 98 |
05-10
| 156.64 |
COMPRA
|
+0.5%
|
✔
| 98 |
03-10
| 156.68 |
V. CORTA
|
0.0%
|
✔
| 98 |
12-09
| 158.16 |
COMPRA
|
-0.9%
|
❌
| 100 |
31-08
| 158.23 |
VENTA
|
0.0%
|
✔
| 100 |
30-08
| 159.58 |
COMPRA
|
-0.8%
|
❌
| 101 |
18-08
| 158.24 |
VENTA
|
+0.8%
|
❌
| 101 |
07-08
| 156.66 |
COMPRA
|
+1.0%
|
✔
| 100 |
03-08
| 156.44 |
VENTA
|
+0.1%
|
❌
| 100 |
31-07
| 155.85 |
COMPRA
|
+0.4%
|
✔
| 100 |
26-07
| 155.39 |
V. CORTA
|
+0.3%
|
❌
| 101 |
21-07
| 156.69 |
COMPRA
|
-0.8%
|
❌
| 102 |
04-07
| 157.12 |
VENTA
|
-0.3%
|
✔
| 102 |
02-06
| 149.77 |
COMPRA
|
+4.9%
|
✔
| 98 |
31-05
| 148.97 |
VENTA
|
+0.5%
|
❌
| 98 |
15-05
| 147.57 |
COMPRA
|
+0.9%
|
✔
| 97 |
03-05
| 149.88 |
VENTA
|
-1.5%
|
✔
| 97 |
07-04
| 143.98 |
COMPRA
|
+4.1%
|
✔
| 94 |
05-04
| 143.66 |
VENTA
|
+0.2%
|
❌
| 94 |
30-03
| 144.31 |
COMPRA
|
-0.5%
|
❌
| 95 |
23-03
| 141.67 |
V. CORTA
|
+1.9%
|
❌
| 97 |
21-03
| 142.67 |
COMPRA
|
-0.7%
|
❌
| 98 |
03-03
| 144.45 |
VENTA
|
-1.2%
|
✔
| 98 |
27-02
| 144.11 |
COMPRA
|
+0.2%
|
✔
| 98 |
23-02
| 142.71 |
VENTA
|
+1.0%
|
❌
| 98 |
15-02
| 143.33 |
COMPRA
|
-0.4%
|
❌
| 99 |
10-02
| 140.31 |
VENTA
|
+2.2%
|
❌
| 99 |
06-02
| 141.83 |
COMPRA
|
-1.1%
|
❌
| 100 |
27-01
| 141.11 |
VENTA
|
+0.5%
|
❌
| 101 |
20-01
| 139.37 |
COMPRA
|
+1.2%
|
✔
| 99 |
13-01
| 139.94 |
V. CORTA
|
-0.4%
|
✔
| 99 |
09-01
| 140.94 |
COMPRA
|
-0.7%
|
❌
| 101 |
30-12
| 141.50 |
V. CORTA
|
-0.4%
|
✔
| 101 |
26-12
| 141.20 |
COMPRA
|
+0.2%
|
✔
| 101 |
20-12
| 144.38 |
VENTA
|
-2.2%
|
✔
| 101 |
12-12
| 145.03 |
COMPRA
|
-0.4%
|
❌
| 102 |
01-12
| 143.23 |
V. CORTA
|
+1.3%
|
❌
| 103 |
17-11
| 145.32 |
COMPRA
|
-1.4%
|
❌
| 105 |
10-11
| 145.83 |
VENTA
|
-0.3%
|
✔
| 106 |
07-11
| 146.27 |
COMPRA
|
-0.3%
|
❌
| 106 |
03-11
| 144.92 |
VENTA
|
+0.9%
|
❌
| 106 |
31-10
| 146.97 |
COMPRA
|
-1.4%
|
❌
| 108 |
27-10
| 146.19 |
VENTA
|
+0.5%
|
❌
| 108 |
25-10
| 147.39 |
COMPRA
|
-0.8%
|
❌
| 109 |
21-10
| 146.19 |
VENTA
|
+0.8%
|
❌
| 110 |
17-10
| 144.54 |
COMPRA
|
+1.1%
|
✔
| 108 |
06-10
| 142.58 |
VENTA
|
+1.4%
|
❌
| 109 |
29-09
| 140.59 |
COMPRA
|
+1.4%
|
✔
| 107 |
14-09
| 143.81 |
VENTA
|
-2.2%
|
✔
| 108 |
29-08
| 137.52 |
COMPRA
|
+4.6%
|
✔
| 103 |
22-08
| 136.71 |
V. CORTA
|
+0.6%
|
❌
| 104 |
17-08
| 136.74 |
COMPRA
|
0.0%
|
❌
| 105 |
15-08
| 136.57 |
V. CORTA
|
+0.1%
|
❌
| 105 |
03-08
| 135.83 |
COMPRA
|
+0.5%
|
✔
| 105 |
22-07
| 140.24 |
VENTA
|
-3.1%
|
✔
| 105 |
14-07
| 138.50 |
COMPRA
|
+1.3%
|
✔
| 104 |
29-06
| 142.72 |
VENTA
|
-3.0%
|
✔
| 104 |
27-06
| 143.25 |
COMPRA
|
-0.4%
|
❌
| 105 |
23-06
| 143.60 |
VENTA
|
-0.2%
|
✔
| 105 |
17-06
| 141.35 |
COMPRA
|
+1.6%
|
✔
| 104 |
10-06
| 142.31 |
VENTA
|
-0.7%
|
✔
| 104 |
23-05
| 135.57 |
COMPRA
|
+5.0%
|
✔
| 99 |
12-05
| 136.21 |
VENTA
|
-0.5%
|
✔
| 99 |
28-04
| 136.52 |
COMPRA
|
-0.2%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.