22-03
| 22.27 |
AL
|
+0.1%
|
✔
| 96 |
13-03
| 22.04 |
SAT
|
+1.0%
|
❌
| 96 |
29-02
| 22.01 |
AL
|
+0.1%
|
✔
| 96 |
19-02
| 21.90 |
AÇIĞA SAT
|
+0.5%
|
❌
| 97 |
14-02
| 22.02 |
AL
|
-0.5%
|
❌
| 97 |
05-02
| 22.02 |
SAT
|
0.0%
|
✔
| 98 |
29-01
| 21.97 |
AL
|
+0.2%
|
✔
| 97 |
24-01
| 21.82 |
AÇIĞA SAT
|
+0.7%
|
❌
| 98 |
22-01
| 21.94 |
AL
|
-0.5%
|
❌
| 99 |
27-12
| 22.27 |
SAT
|
-1.5%
|
✔
| 99 |
15-12
| 22.36 |
AL
|
-0.4%
|
❌
| 100 |
11-12
| 21.93 |
SAT
|
+2.0%
|
❌
| 100 |
29-11
| 21.55 |
AL
|
+1.7%
|
✔
| 99 |
24-11
| 21.36 |
SAT
|
+0.9%
|
❌
| 99 |
21-11
| 21.52 |
AL
|
-0.7%
|
❌
| 100 |
10-11
| 21.47 |
SAT
|
+0.2%
|
❌
| 100 |
08-11
| 21.61 |
AL
|
-0.6%
|
❌
| 101 |
06-11
| 21.41 |
SAT
|
+0.9%
|
❌
| 101 |
31-10
| 21.28 |
AL
|
+0.6%
|
✔
| 100 |
17-10
| 21.36 |
AÇIĞA SAT
|
-0.4%
|
✔
| 100 |
05-10
| 21.25 |
AL
|
+0.5%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
22-03
| 22.27 |
AL
|
+0.1%
|
✔
| 101 |
13-03
| 22.04 |
SAT
|
+1.0%
|
❌
| 102 |
29-02
| 22.01 |
AL
|
+0.1%
|
✔
| 102 |
19-02
| 21.90 |
AÇIĞA SAT
|
+0.5%
|
❌
| 102 |
14-02
| 22.02 |
AL
|
-0.5%
|
❌
| 103 |
05-02
| 22.02 |
SAT
|
0.0%
|
✔
| 103 |
29-01
| 21.97 |
AL
|
+0.2%
|
✔
| 103 |
24-01
| 21.82 |
AÇIĞA SAT
|
+0.7%
|
❌
| 104 |
22-01
| 21.94 |
AL
|
-0.5%
|
❌
| 105 |
27-12
| 22.27 |
SAT
|
-1.5%
|
✔
| 105 |
15-12
| 22.36 |
AL
|
-0.4%
|
❌
| 106 |
11-12
| 21.93 |
SAT
|
+2.0%
|
❌
| 106 |
29-11
| 21.55 |
AL
|
+1.7%
|
✔
| 105 |
24-11
| 21.36 |
SAT
|
+0.9%
|
❌
| 105 |
21-11
| 21.52 |
AL
|
-0.7%
|
❌
| 106 |
10-11
| 21.47 |
SAT
|
+0.2%
|
❌
| 106 |
08-11
| 21.61 |
AL
|
-0.6%
|
❌
| 107 |
06-11
| 21.41 |
SAT
|
+0.9%
|
❌
| 107 |
31-10
| 21.28 |
AL
|
+0.6%
|
✔
| 106 |
17-10
| 21.36 |
AÇIĞA SAT
|
-0.4%
|
✔
| 106 |
05-10
| 21.25 |
AL
|
+0.5%
|
✔
| 106 |
18-09
| 21.71 |
SAT
|
-2.1%
|
✔
| 106 |
23-08
| 21.54 |
AL
|
+0.8%
|
✔
| 105 |
26-07
| 21.76 |
SAT
|
-1.0%
|
✔
| 106 |
18-07
| 21.51 |
AL
|
+1.2%
|
✔
| 105 |
27-06
| 21.96 |
SAT
|
-2.0%
|
✔
| 105 |
23-06
| 21.95 |
AL
|
+0.1%
|
✔
| 105 |
19-06
| 21.77 |
AÇIĞA SAT
|
+0.8%
|
❌
| 106 |
14-06
| 21.88 |
AL
|
-0.5%
|
❌
| 107 |
08-06
| 22.03 |
SAT
|
-0.7%
|
✔
| 107 |
31-05
| 22.05 |
AL
|
-0.1%
|
❌
| 107 |
18-05
| 21.95 |
SAT
|
+0.4%
|
❌
| 107 |
11-05
| 22.15 |
AL
|
-0.9%
|
❌
| 108 |
08-05
| 21.93 |
AÇIĞA SAT
|
+1.0%
|
❌
| 110 |
04-05
| 21.94 |
AL
|
0.0%
|
❌
| 110 |
30-03
| 22.28 |
SAT
|
-1.5%
|
✔
| 110 |
23-03
| 22.13 |
AL
|
+0.7%
|
✔
| 110 |
20-03
| 22.30 |
SAT
|
-0.8%
|
✔
| 110 |
13-03
| 22.12 |
AL
|
+0.8%
|
✔
| 109 |
07-03
| 21.86 |
AÇIĞA SAT
|
+1.2%
|
❌
| 111 |
03-03
| 21.93 |
AL
|
-0.3%
|
❌
| 112 |
27-02
| 21.91 |
AÇIĞA SAT
|
+0.1%
|
❌
| 112 |
23-02
| 22.00 |
AL
|
-0.4%
|
❌
| 113 |
15-02
| 22.01 |
AÇIĞA SAT
|
-0.1%
|
✔
| 113 |
07-02
| 22.18 |
AL
|
-0.8%
|
❌
| 114 |
01-02
| 22.01 |
SAT
|
+0.8%
|
❌
| 115 |
18-01
| 22.14 |
AL
|
-0.6%
|
❌
| 115 |
16-01
| 22.00 |
AÇIĞA SAT
|
+0.6%
|
❌
| 116 |
02-01
| 21.87 |
AL
|
+0.6%
|
✔
| 116 |
25-11
| 22.89 |
SAT
|
-4.5%
|
✔
| 116 |
16-11
| 22.69 |
AL
|
+0.9%
|
✔
| 115 |
14-11
| 22.59 |
SAT
|
+0.4%
|
❌
| 116 |
09-11
| 22.62 |
AL
|
-0.1%
|
❌
| 116 |
04-11
| 22.90 |
SAT
|
-1.2%
|
✔
| 116 |
28-10
| 23.02 |
AL
|
-0.5%
|
❌
| 117 |
26-10
| 22.70 |
SAT
|
+1.4%
|
❌
| 117 |
19-10
| 22.35 |
AL
|
+1.6%
|
✔
| 115 |
04-10
| 22.66 |
AÇIĞA SAT
|
-1.4%
|
✔
| 114 |
29-09
| 22.55 |
AL
|
+0.5%
|
✔
| 114 |
08-09
| 24.00 |
AÇIĞA SAT
|
-6.0%
|
✔
| 108 |
05-09
| 24.21 |
AL
|
-0.9%
|
❌
| 109 |
24-08
| 24.89 |
AÇIĞA SAT
|
-2.7%
|
✔
| 106 |
17-08
| 24.97 |
AL
|
-0.3%
|
❌
| 107 |
09-08
| 25.12 |
SAT
|
-0.6%
|
✔
| 107 |
21-07
| 24.12 |
AL
|
+4.1%
|
✔
| 103 |
18-07
| 24.30 |
SAT
|
-0.8%
|
✔
| 103 |
13-07
| 24.47 |
AL
|
-0.7%
|
❌
| 104 |
08-07
| 24.18 |
SAT
|
+1.2%
|
❌
| 104 |
30-06
| 23.64 |
AL
|
+2.3%
|
✔
| 102 |
27-06
| 23.76 |
AÇIĞA SAT
|
-0.5%
|
✔
| 102 |
22-06
| 23.50 |
AL
|
+1.1%
|
✔
| 101 |
10-06
| 24.21 |
AÇIĞA SAT
|
-2.9%
|
✔
| 99 |
07-06
| 24.32 |
AL
|
-0.4%
|
❌
| 99 |
02-06
| 24.34 |
AÇIĞA SAT
|
-0.1%
|
✔
| 99 |
27-05
| 24.75 |
AL
|
-1.7%
|
❌
| 101 |
17-05
| 25.32 |
SAT
|
-2.2%
|
✔
| 102 |
10-05
| 24.65 |
AL
|
+2.7%
|
✔
| 99 |
28-04
| 25.57 |
SAT
|
-3.6%
|
✔
| 99 |
26-04
| 25.57 |
AL
|
0.0%
|
✔
| 99 |
06-04
| 25.73 |
AÇIĞA SAT
|
-0.7%
|
✔
| 99 |
01-04
| 25.76 |
AL
|
-0.1%
|
❌
| 99 |
29-03
| 25.72 |
AÇIĞA SAT
|
+0.1%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.