07-03
| 46.82 |
AL
|
-0.3%
|
❌
| 111 |
05-03
| 46.70 |
SAT
|
+0.2%
|
❌
| 111 |
22-02
| 46.16 |
AL
|
+1.2%
|
✔
| 110 |
20-02
| 45.90 |
SAT
|
+0.6%
|
❌
| 110 |
05-02
| 45.52 |
AL
|
+0.8%
|
✔
| 109 |
31-01
| 44.84 |
SAT
|
+1.5%
|
❌
| 110 |
09-01
| 42.87 |
AL
|
+4.6%
|
✔
| 105 |
21-12
| 42.60 |
SAT
|
+0.6%
|
❌
| 105 |
30-11
| 41.15 |
AL
|
+3.5%
|
✔
| 102 |
24-11
| 41.18 |
SAT
|
-0.1%
|
✔
| 102 |
01-11
| 39.06 |
AL
|
+5.4%
|
✔
| 97 |
27-10
| 38.67 |
AÇIĞA SAT
|
+1.0%
|
❌
| 98 |
24-10
| 39.31 |
AL
|
-1.6%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
07-03
| 46.82 |
AL
|
-0.3%
|
❌
| 120 |
05-03
| 46.70 |
SAT
|
+0.2%
|
❌
| 120 |
22-02
| 46.16 |
AL
|
+1.2%
|
✔
| 119 |
20-02
| 45.90 |
SAT
|
+0.6%
|
❌
| 119 |
05-02
| 45.52 |
AL
|
+0.8%
|
✔
| 119 |
31-01
| 44.84 |
SAT
|
+1.5%
|
❌
| 119 |
09-01
| 42.87 |
AL
|
+4.6%
|
✔
| 114 |
21-12
| 42.60 |
SAT
|
+0.6%
|
❌
| 114 |
30-11
| 41.15 |
AL
|
+3.5%
|
✔
| 110 |
24-11
| 41.18 |
SAT
|
-0.1%
|
✔
| 110 |
01-11
| 39.06 |
AL
|
+5.4%
|
✔
| 105 |
27-10
| 38.67 |
AÇIĞA SAT
|
+1.0%
|
❌
| 106 |
24-10
| 39.31 |
AL
|
-1.6%
|
❌
| 108 |
18-10
| 40.56 |
SAT
|
-3.1%
|
✔
| 108 |
09-10
| 39.93 |
AL
|
+1.6%
|
✔
| 107 |
05-10
| 39.77 |
AÇIĞA SAT
|
+0.4%
|
❌
| 108 |
02-10
| 40.25 |
AL
|
-1.2%
|
❌
| 109 |
27-09
| 40.00 |
AÇIĞA SAT
|
+0.6%
|
❌
| 110 |
25-09
| 40.21 |
AL
|
-0.5%
|
❌
| 111 |
18-09
| 41.00 |
SAT
|
-1.9%
|
✔
| 111 |
08-09
| 41.05 |
AL
|
-0.1%
|
❌
| 112 |
06-09
| 41.01 |
SAT
|
+0.1%
|
❌
| 112 |
28-08
| 40.14 |
AL
|
+2.2%
|
✔
| 110 |
18-08
| 39.32 |
AÇIĞA SAT
|
+2.1%
|
❌
| 112 |
14-08
| 40.19 |
AL
|
-2.2%
|
❌
| 115 |
02-08
| 40.49 |
SAT
|
-0.7%
|
✔
| 115 |
11-07
| 39.23 |
AL
|
+3.2%
|
✔
| 112 |
07-07
| 39.35 |
AÇIĞA SAT
|
-0.3%
|
✔
| 112 |
30-06
| 39.59 |
AL
|
-0.6%
|
❌
| 113 |
21-06
| 38.97 |
SAT
|
+1.6%
|
❌
| 113 |
02-06
| 38.45 |
AL
|
+1.3%
|
✔
| 112 |
30-05
| 38.32 |
SAT
|
+0.3%
|
❌
| 112 |
26-05
| 37.81 |
AL
|
+1.4%
|
✔
| 111 |
24-05
| 37.39 |
SAT
|
+1.1%
|
❌
| 111 |
05-05
| 36.07 |
AL
|
+3.7%
|
✔
| 107 |
03-05
| 36.16 |
SAT
|
-0.2%
|
✔
| 107 |
28-04
| 36.44 |
AL
|
-0.8%
|
❌
| 108 |
24-04
| 36.22 |
SAT
|
+0.6%
|
❌
| 108 |
17-04
| 36.50 |
AL
|
-0.8%
|
❌
| 109 |
05-04
| 36.13 |
AÇIĞA SAT
|
+1.0%
|
❌
| 111 |
31-03
| 36.11 |
AL
|
0.0%
|
✔
| 111 |
28-03
| 35.45 |
AÇIĞA SAT
|
+1.9%
|
❌
| 114 |
16-03
| 35.63 |
AL
|
-0.5%
|
❌
| 114 |
07-03
| 36.59 |
AÇIĞA SAT
|
-2.6%
|
✔
| 112 |
03-03
| 36.39 |
AL
|
+0.5%
|
✔
| 112 |
17-02
| 36.82 |
SAT
|
-1.2%
|
✔
| 112 |
27-01
| 35.88 |
AL
|
+2.6%
|
✔
| 109 |
25-01
| 35.28 |
SAT
|
+1.7%
|
❌
| 109 |
23-01
| 35.13 |
AL
|
+0.4%
|
✔
| 109 |
19-01
| 34.67 |
SAT
|
+1.3%
|
❌
| 109 |
09-01
| 35.07 |
AL
|
-1.1%
|
❌
| 111 |
05-01
| 34.71 |
AÇIĞA SAT
|
+1.0%
|
❌
| 112 |
02-01
| 35.17 |
AL
|
-1.3%
|
❌
| 114 |
28-12
| 34.47 |
AÇIĞA SAT
|
+2.1%
|
❌
| 117 |
21-12
| 34.85 |
AL
|
-1.1%
|
❌
| 118 |
15-12
| 35.78 |
AÇIĞA SAT
|
-2.6%
|
✔
| 116 |
08-12
| 36.14 |
AL
|
-1.0%
|
❌
| 117 |
25-11
| 37.30 |
SAT
|
-3.1%
|
✔
| 117 |
22-11
| 37.05 |
AL
|
+0.7%
|
✔
| 117 |
17-11
| 36.62 |
SAT
|
+1.2%
|
❌
| 117 |
10-11
| 36.52 |
AL
|
+0.3%
|
✔
| 117 |
02-11
| 37.35 |
SAT
|
-2.2%
|
✔
| 117 |
17-10
| 35.89 |
AL
|
+4.1%
|
✔
| 113 |
07-10
| 36.44 |
SAT
|
-1.5%
|
✔
| 113 |
28-09
| 36.70 |
AL
|
-0.7%
|
❌
| 114 |
23-09
| 36.69 |
AÇIĞA SAT
|
0.0%
|
❌
| 114 |
21-09
| 37.49 |
AL
|
-2.1%
|
❌
| 117 |
29-08
| 38.69 |
AÇIĞA SAT
|
-3.1%
|
✔
| 114 |
25-08
| 40.12 |
AL
|
-3.6%
|
❌
| 118 |
17-08
| 40.29 |
SAT
|
-0.4%
|
✔
| 118 |
20-07
| 36.90 |
AL
|
+9.2%
|
✔
| 109 |
13-07
| 36.26 |
SAT
|
+1.8%
|
❌
| 109 |
07-07
| 36.34 |
AL
|
-0.2%
|
❌
| 109 |
05-07
| 35.06 |
SAT
|
+3.7%
|
❌
| 109 |
21-06
| 33.77 |
AL
|
+3.8%
|
✔
| 106 |
10-06
| 36.05 |
SAT
|
-6.3%
|
✔
| 106 |
25-05
| 35.42 |
AL
|
+1.8%
|
✔
| 104 |
06-05
| 37.34 |
AÇIĞA SAT
|
-5.1%
|
✔
| 99 |
27-04
| 37.96 |
AL
|
-1.6%
|
❌
| 101 |
22-04
| 38.58 |
AÇIĞA SAT
|
-1.6%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.