22-04
| 18.78 |
SAT
|
-0.6%
|
✔
| 98 |
03-04
| 18.68 |
AL
|
+0.5%
|
✔
| 98 |
27-03
| 18.09 |
AÇIĞA SAT
|
+3.3%
|
❌
| 101 |
14-03
| 18.15 |
AL
|
-0.3%
|
❌
| 102 |
05-03
| 18.47 |
AÇIĞA SAT
|
-1.7%
|
✔
| 101 |
27-02
| 18.80 |
AL
|
-1.8%
|
❌
| 103 |
20-02
| 18.68 |
SAT
|
+0.6%
|
❌
| 103 |
02-02
| 18.51 |
AL
|
+0.9%
|
✔
| 102 |
25-01
| 18.69 |
SAT
|
-1.0%
|
✔
| 102 |
23-01
| 18.81 |
AL
|
-0.6%
|
❌
| 103 |
12-01
| 18.26 |
AÇIĞA SAT
|
+3.0%
|
❌
| 107 |
29-12
| 18.03 |
AL
|
+1.3%
|
✔
| 106 |
13-12
| 18.93 |
AÇIĞA SAT
|
-4.7%
|
✔
| 101 |
08-12
| 19.05 |
AL
|
-0.6%
|
❌
| 102 |
04-12
| 19.38 |
AÇIĞA SAT
|
-1.7%
|
✔
| 101 |
30-11
| 19.64 |
AL
|
-1.3%
|
❌
| 102 |
16-11
| 20.12 |
AÇIĞA SAT
|
-2.4%
|
✔
| 100 |
10-11
| 20.74 |
AL
|
-3.0%
|
❌
| 104 |
27-10
| 21.81 |
AÇIĞA SAT
|
-4.9%
|
✔
| 99 |
25-10
| 21.90 |
AL
|
-0.4%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
22-04
| 18.78 |
SAT
|
-0.6%
|
✔
| 188 |
03-04
| 18.68 |
AL
|
+0.5%
|
✔
| 187 |
27-03
| 18.09 |
AÇIĞA SAT
|
+3.3%
|
❌
| 194 |
14-03
| 18.15 |
AL
|
-0.3%
|
❌
| 195 |
05-03
| 18.47 |
AÇIĞA SAT
|
-1.7%
|
✔
| 192 |
27-02
| 18.80 |
AL
|
-1.8%
|
❌
| 196 |
20-02
| 18.68 |
SAT
|
+0.6%
|
❌
| 197 |
02-02
| 18.51 |
AL
|
+0.9%
|
✔
| 195 |
25-01
| 18.69 |
SAT
|
-1.0%
|
✔
| 195 |
23-01
| 18.81 |
AL
|
-0.6%
|
❌
| 197 |
12-01
| 18.26 |
AÇIĞA SAT
|
+3.0%
|
❌
| 204 |
29-12
| 18.03 |
AL
|
+1.3%
|
✔
| 202 |
13-12
| 18.93 |
AÇIĞA SAT
|
-4.7%
|
✔
| 193 |
08-12
| 19.05 |
AL
|
-0.6%
|
❌
| 195 |
04-12
| 19.38 |
AÇIĞA SAT
|
-1.7%
|
✔
| 192 |
30-11
| 19.64 |
AL
|
-1.3%
|
❌
| 196 |
16-11
| 20.12 |
AÇIĞA SAT
|
-2.4%
|
✔
| 192 |
10-11
| 20.74 |
AL
|
-3.0%
|
❌
| 198 |
27-10
| 21.81 |
AÇIĞA SAT
|
-4.9%
|
✔
| 189 |
25-10
| 21.90 |
AL
|
-0.4%
|
❌
| 191 |
20-10
| 22.13 |
SAT
|
-1.1%
|
✔
| 191 |
13-10
| 21.57 |
AL
|
+2.6%
|
✔
| 186 |
29-09
| 21.76 |
SAT
|
-0.9%
|
✔
| 187 |
22-09
| 21.00 |
AL
|
+3.6%
|
✔
| 180 |
20-09
| 20.57 |
SAT
|
+2.1%
|
❌
| 181 |
15-09
| 20.49 |
AL
|
+0.4%
|
✔
| 180 |
07-09
| 20.34 |
SAT
|
+0.7%
|
❌
| 180 |
04-09
| 20.07 |
AL
|
+1.4%
|
✔
| 178 |
23-08
| 20.02 |
SAT
|
+0.2%
|
❌
| 179 |
11-08
| 19.83 |
AL
|
+0.9%
|
✔
| 177 |
08-08
| 19.65 |
SAT
|
+0.9%
|
❌
| 177 |
26-07
| 19.49 |
AL
|
+0.8%
|
✔
| 176 |
24-07
| 19.33 |
AÇIĞA SAT
|
+0.8%
|
❌
| 178 |
20-07
| 19.49 |
AL
|
-0.8%
|
❌
| 180 |
12-07
| 20.08 |
SAT
|
-2.9%
|
✔
| 181 |
29-06
| 19.33 |
AL
|
+3.9%
|
✔
| 174 |
23-06
| 19.21 |
AÇIĞA SAT
|
+0.6%
|
❌
| 176 |
14-06
| 19.50 |
AL
|
-1.5%
|
❌
| 179 |
30-05
| 20.21 |
SAT
|
-3.5%
|
✔
| 179 |
16-05
| 20.08 |
AL
|
+0.7%
|
✔
| 178 |
25-04
| 20.38 |
SAT
|
-1.5%
|
✔
| 179 |
11-04
| 19.95 |
AL
|
+2.1%
|
✔
| 175 |
31-03
| 19.92 |
AÇIĞA SAT
|
+0.1%
|
❌
| 176 |
21-03
| 19.69 |
AL
|
+1.2%
|
✔
| 174 |
03-03
| 21.49 |
SAT
|
-8.4%
|
✔
| 175 |
27-02
| 21.08 |
AL
|
+1.9%
|
✔
| 171 |
23-02
| 21.00 |
SAT
|
+0.4%
|
❌
| 172 |
15-02
| 20.49 |
AL
|
+2.5%
|
✔
| 168 |
09-02
| 20.20 |
AÇIĞA SAT
|
+1.4%
|
❌
| 171 |
26-01
| 20.22 |
AL
|
-0.1%
|
❌
| 171 |
03-01
| 22.39 |
SAT
|
-9.7%
|
✔
| 172 |
15-12
| 20.21 |
AL
|
+10.8%
|
✔
👍
| 155 |
13-12
| 19.91 |
AÇIĞA SAT
|
+1.5%
|
❌
| 158 |
08-12
| 19.55 |
AL
|
+1.8%
|
✔
| 156 |
06-12
| 19.82 |
AÇIĞA SAT
|
-1.3%
|
✔
| 154 |
28-11
| 20.36 |
AL
|
-2.7%
|
❌
| 159 |
15-11
| 21.35 |
AÇIĞA SAT
|
-4.6%
|
✔
| 152 |
31-10
| 21.91 |
AL
|
-2.6%
|
❌
| 157 |
24-10
| 23.49 |
AÇIĞA SAT
|
-6.7%
|
✔
| 147 |
19-10
| 24.08 |
AL
|
-2.5%
|
❌
| 151 |
17-10
| 23.87 |
SAT
|
+0.9%
|
❌
| 152 |
12-10
| 24.18 |
AL
|
-1.3%
|
❌
| 154 |
10-10
| 23.73 |
SAT
|
+1.9%
|
❌
| 154 |
05-10
| 22.41 |
AL
|
+5.9%
|
✔
| 146 |
30-09
| 23.43 |
SAT
|
-4.4%
|
✔
| 146 |
13-09
| 21.54 |
AL
|
+8.8%
|
✔
| 134 |
02-09
| 21.39 |
SAT
|
+0.7%
|
❌
| 135 |
08-08
| 18.82 |
AL
|
+13.6%
|
✔
👍
| 119 |
26-07
| 20.05 |
AÇIĞA SAT
|
-6.1%
|
✔
| 112 |
14-07
| 20.10 |
AL
|
-0.2%
|
❌
| 113 |
23-06
| 21.33 |
AÇIĞA SAT
|
-5.7%
|
✔
| 107 |
20-06
| 21.90 |
AL
|
-2.6%
|
❌
| 110 |
16-06
| 22.34 |
SAT
|
-2.0%
|
✔
| 110 |
09-06
| 20.94 |
AL
|
+6.7%
|
✔
| 103 |
07-06
| 20.89 |
SAT
|
+0.2%
|
❌
| 104 |
30-05
| 19.84 |
AL
|
+5.3%
|
✔
| 99 |
19-05
| 19.71 |
SAT
|
+0.6%
|
❌
| 99 |
17-05
| 19.73 |
AL
|
-0.1%
|
❌
| 99 |
12-05
| 19.37 |
AÇIĞA SAT
|
+1.8%
|
❌
| 101 |
29-04
| 19.07 |
AL
|
+1.6%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.