08-05
| 52.21 |
JUAL KOSONG
|
0.0%
|
| 105 |
03-05
| 51.30 |
BELI
|
+1.8%
|
✔
| 103 |
03-04
| 52.61 |
JUAL
|
-2.5%
|
✔
| 103 |
28-03
| 53.18 |
BELI
|
-1.1%
|
❌
| 105 |
25-03
| 52.89 |
JUAL
|
+0.6%
|
❌
| 105 |
20-03
| 52.04 |
BELI
|
+1.6%
|
✔
| 103 |
15-03
| 51.31 |
JUAL
|
+1.4%
|
❌
| 103 |
01-03
| 51.44 |
BELI
|
-0.3%
|
❌
| 104 |
26-02
| 50.91 |
JUAL
|
+1.0%
|
❌
| 104 |
22-02
| 50.61 |
BELI
|
+0.6%
|
✔
| 104 |
21-02
| 49.58 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
19-02
| 50.51 |
BELI
|
-1.9%
|
❌
| 108 |
13-02
| 50.56 |
JUAL
|
-0.1%
|
✔
| 109 |
05-02
| 49.62 |
BELI
|
+1.9%
|
✔
| 107 |
31-01
| 49.01 |
JUAL
|
+1.2%
|
❌
| 107 |
09-01
| 46.91 |
BELI
|
+4.5%
|
✔
| 102 |
21-12
| 46.24 |
JUAL
|
+1.4%
|
❌
| 103 |
30-11
| 44.68 |
BELI
|
+3.5%
|
✔
| 99 |
24-11
| 44.51 |
JUAL
|
+0.4%
|
❌
| 99 |
22-11
| 44.63 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
08-05
| 52.21 |
JUAL KOSONG
|
0.0%
|
| 120 |
03-05
| 51.30 |
BELI
|
+1.8%
|
✔
| 119 |
03-04
| 52.61 |
JUAL
|
-2.5%
|
✔
| 119 |
28-03
| 53.18 |
BELI
|
-1.1%
|
❌
| 120 |
25-03
| 52.89 |
JUAL
|
+0.6%
|
❌
| 121 |
20-03
| 52.04 |
BELI
|
+1.6%
|
✔
| 119 |
15-03
| 51.31 |
JUAL
|
+1.4%
|
❌
| 119 |
01-03
| 51.44 |
BELI
|
-0.3%
|
❌
| 119 |
26-02
| 50.91 |
JUAL
|
+1.0%
|
❌
| 120 |
22-02
| 50.61 |
BELI
|
+0.6%
|
✔
| 119 |
21-02
| 49.58 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
19-02
| 50.51 |
BELI
|
-1.9%
|
❌
| 125 |
13-02
| 50.56 |
JUAL
|
-0.1%
|
✔
| 125 |
05-02
| 49.62 |
BELI
|
+1.9%
|
✔
| 123 |
31-01
| 49.01 |
JUAL
|
+1.2%
|
❌
| 123 |
09-01
| 46.91 |
BELI
|
+4.5%
|
✔
| 118 |
21-12
| 46.24 |
JUAL
|
+1.4%
|
❌
| 118 |
30-11
| 44.68 |
BELI
|
+3.5%
|
✔
| 114 |
24-11
| 44.51 |
JUAL
|
+0.4%
|
❌
| 114 |
22-11
| 44.63 |
BELI
|
-0.3%
|
❌
| 115 |
16-11
| 44.24 |
JUAL
|
+0.9%
|
❌
| 115 |
01-11
| 41.69 |
BELI
|
+6.1%
|
✔
| 108 |
27-10
| 41.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
24-10
| 42.37 |
BELI
|
-2.3%
|
❌
| 113 |
18-10
| 43.91 |
JUAL KOSONG
|
-3.5%
|
✔
| 109 |
29-09
| 43.24 |
BELI
|
+1.6%
|
✔
| 108 |
18-09
| 44.29 |
JUAL
|
-2.4%
|
✔
| 108 |
22-08
| 42.85 |
BELI
|
+3.3%
|
✔
| 105 |
17-08
| 42.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
14-08
| 43.18 |
BELI
|
-0.9%
|
❌
| 106 |
03-08
| 43.18 |
JUAL
|
0.0%
|
❌
| 106 |
20-07
| 42.99 |
BELI
|
+0.4%
|
✔
| 106 |
06-07
| 42.58 |
JUAL
|
+1.0%
|
❌
| 106 |
12-06
| 41.94 |
BELI
|
+1.5%
|
✔
| 105 |
08-06
| 41.56 |
JUAL
|
+0.9%
|
❌
| 105 |
02-06
| 41.24 |
BELI
|
+0.8%
|
✔
| 104 |
30-05
| 41.15 |
JUAL
|
+0.2%
|
❌
| 105 |
26-05
| 40.69 |
BELI
|
+1.1%
|
✔
| 104 |
24-05
| 40.00 |
JUAL
|
+1.7%
|
❌
| 104 |
08-05
| 38.89 |
BELI
|
+2.9%
|
✔
| 101 |
04-05
| 38.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
28-04
| 38.84 |
BELI
|
-1.2%
|
❌
| 104 |
26-04
| 38.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
14-04
| 38.85 |
BELI
|
-1.7%
|
❌
| 108 |
28-03
| 38.14 |
JUAL
|
+1.9%
|
❌
| 109 |
15-03
| 37.78 |
BELI
|
+1.0%
|
✔
| 108 |
13-03
| 37.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
03-03
| 38.82 |
BELI
|
-3.5%
|
❌
| 113 |
23-02
| 38.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
15-02
| 39.77 |
BELI
|
-2.1%
|
❌
| 116 |
09-02
| 39.67 |
JUAL
|
+0.3%
|
❌
| 116 |
30-01
| 38.32 |
BELI
|
+3.5%
|
✔
| 112 |
25-01
| 37.63 |
JUAL
|
+1.8%
|
❌
| 112 |
23-01
| 37.62 |
BELI
|
0.0%
|
✔
| 113 |
19-01
| 37.22 |
JUAL
|
+1.1%
|
❌
| 113 |
16-01
| 37.93 |
BELI
|
-1.9%
|
❌
| 115 |
05-01
| 37.04 |
JUAL KOSONG
|
+2.4%
|
❌
| 118 |
02-01
| 37.18 |
BELI
|
-0.4%
|
❌
| 119 |
15-12
| 38.32 |
JUAL
|
-3.0%
|
✔
| 119 |
21-11
| 39.35 |
BELI
|
-2.6%
|
❌
| 123 |
17-11
| 38.88 |
JUAL
|
+1.2%
|
❌
| 123 |
08-11
| 38.72 |
BELI
|
+0.4%
|
✔
| 123 |
02-11
| 39.64 |
JUAL
|
-2.3%
|
✔
| 123 |
20-10
| 38.28 |
BELI
|
+3.5%
|
✔
| 119 |
07-10
| 38.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 118 |
04-10
| 38.78 |
BELI
|
-0.3%
|
❌
| 119 |
23-09
| 38.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
21-09
| 39.56 |
BELI
|
-1.7%
|
❌
| 121 |
13-09
| 41.26 |
JUAL KOSONG
|
-4.1%
|
✔
| 117 |
08-09
| 40.85 |
BELI
|
+1.0%
|
✔
| 116 |
29-08
| 41.47 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
28-07
| 40.60 |
BELI
|
+2.1%
|
✔
| 113 |
25-07
| 40.10 |
JUAL
|
+1.3%
|
❌
| 113 |
15-06
| 37.15 |
BELI
|
+7.9%
|
✔
| 105 |
18-05
| 39.30 |
JUAL KOSONG
|
-5.5%
|
✔
| 99 |
13-05
| 39.33 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.