03-05
| 57.24 |
BELI
|
+4.3%
|
✔
| 106 |
25-04
| 55.83 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
23-04
| 56.13 |
BELI
|
-0.5%
|
❌
| 110 |
09-04
| 56.86 |
JUAL
|
-1.3%
|
✔
| 111 |
08-04
| 57.13 |
BELI
|
-0.5%
|
❌
| 111 |
02-04
| 56.80 |
JUAL
|
+0.6%
|
❌
| 111 |
20-03
| 55.91 |
BELI
|
+1.6%
|
✔
| 110 |
14-03
| 55.82 |
JUAL
|
+0.2%
|
❌
| 110 |
08-02
| 54.37 |
BELI
|
+2.7%
|
✔
| 107 |
01-02
| 54.49 |
JUAL
|
-0.2%
|
✔
| 108 |
22-01
| 53.38 |
BELI
|
+2.1%
|
✔
| 106 |
15-01
| 53.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
08-01
| 54.56 |
BELI
|
-1.1%
|
❌
| 106 |
02-01
| 55.02 |
JUAL
|
-0.8%
|
✔
| 106 |
24-11
| 51.54 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 57.24 |
BELI
|
+4.3%
|
✔
| 167 |
25-04
| 55.83 |
JUAL KOSONG
|
+2.5%
|
❌
| 172 |
23-04
| 56.13 |
BELI
|
-0.5%
|
❌
| 174 |
09-04
| 56.86 |
JUAL
|
-1.3%
|
✔
| 174 |
08-04
| 57.13 |
BELI
|
-0.5%
|
❌
| 175 |
02-04
| 56.80 |
JUAL
|
+0.6%
|
❌
| 175 |
20-03
| 55.91 |
BELI
|
+1.6%
|
✔
| 173 |
14-03
| 55.82 |
JUAL
|
+0.2%
|
❌
| 173 |
08-02
| 54.37 |
BELI
|
+2.7%
|
✔
| 169 |
01-02
| 54.49 |
JUAL
|
-0.2%
|
✔
| 169 |
22-01
| 53.38 |
BELI
|
+2.1%
|
✔
| 166 |
15-01
| 53.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 165 |
08-01
| 54.56 |
BELI
|
-1.1%
|
❌
| 167 |
02-01
| 55.02 |
JUAL
|
-0.8%
|
✔
| 167 |
24-11
| 51.54 |
BELI
|
+6.8%
|
✔
| 157 |
21-11
| 51.23 |
JUAL
|
+0.6%
|
❌
| 157 |
31-10
| 47.23 |
BELI
|
+8.5%
|
✔
| 145 |
25-09
| 50.18 |
JUAL KOSONG
|
-5.9%
|
✔
| 138 |
20-09
| 51.36 |
BELI
|
-2.3%
|
❌
| 141 |
06-09
| 51.35 |
JUAL KOSONG
|
0.0%
|
❌
| 142 |
28-08
| 51.10 |
BELI
|
+0.5%
|
✔
| 141 |
01-08
| 53.17 |
JUAL
|
-3.9%
|
✔
| 142 |
21-07
| 52.87 |
BELI
|
+0.6%
|
✔
| 141 |
14-07
| 52.35 |
JUAL
|
+1.0%
|
❌
| 141 |
11-07
| 51.41 |
BELI
|
+1.8%
|
✔
| 139 |
19-06
| 52.71 |
JUAL
|
-2.5%
|
✔
| 139 |
02-06
| 52.32 |
BELI
|
+0.7%
|
✔
| 138 |
24-05
| 51.78 |
JUAL
|
+1.0%
|
❌
| 138 |
14-04
| 52.37 |
BELI
|
-1.1%
|
❌
| 140 |
05-04
| 50.78 |
JUAL KOSONG
|
+3.1%
|
❌
| 145 |
23-03
| 50.61 |
BELI
|
+0.3%
|
✔
| 145 |
15-03
| 51.73 |
JUAL KOSONG
|
-2.2%
|
✔
| 143 |
03-03
| 54.18 |
BELI
|
-4.5%
|
❌
| 150 |
21-02
| 53.75 |
JUAL
|
+0.8%
|
❌
| 150 |
29-12
| 49.12 |
BELI
|
+9.4%
|
✔
| 137 |
15-12
| 50.17 |
JUAL KOSONG
|
-2.1%
|
✔
| 135 |
09-12
| 49.87 |
BELI
|
+0.6%
|
✔
| 134 |
29-11
| 50.13 |
JUAL
|
-0.5%
|
✔
| 135 |
17-10
| 44.46 |
BELI
|
+12.8%
|
✔
👍
| 120 |
07-10
| 44.89 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
03-10
| 44.13 |
BELI
|
+1.7%
|
✔
| 117 |
14-09
| 49.47 |
JUAL KOSONG
|
-10.8%
|
✔
| 106 |
09-09
| 49.54 |
BELI
|
-0.2%
|
❌
| 107 |
17-08
| 53.59 |
JUAL
|
-7.5%
|
✔
| 107 |
18-07
| 49.88 |
BELI
|
+7.4%
|
✔
| 99 |
14-07
| 48.93 |
JUAL
|
+1.9%
|
❌
| 100 |
07-07
| 48.95 |
BELI
|
0.0%
|
❌
| 100 |
29-06
| 49.43 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
20-06
| 49.64 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.