06-05
| 120.64 |
BELI
|
+3.5%
|
✔
| 109 |
24-04
| 121.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
19-04
| 119.98 |
BELI
|
+1.5%
|
✔
| 107 |
15-03
| 125.25 |
JUAL
|
-4.2%
|
✔
| 107 |
06-03
| 122.64 |
BELI
|
+2.1%
|
✔
| 105 |
22-02
| 122.12 |
JUAL
|
+0.4%
|
❌
| 105 |
15-02
| 121.82 |
BELI
|
+0.2%
|
✔
| 105 |
08-02
| 122.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
25-01
| 121.84 |
BELI
|
+0.2%
|
✔
| 105 |
10-01
| 123.56 |
JUAL
|
-1.4%
|
✔
| 106 |
30-11
| 116.39 |
BELI
|
+6.2%
|
✔
| 100 |
28-11
| 115.06 |
JUAL
|
+1.2%
|
❌
| 100 |
21-11
| 114.93 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 120.64 |
BELI
|
+3.5%
|
✔
| 130 |
24-04
| 121.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 129 |
19-04
| 119.98 |
BELI
|
+1.5%
|
✔
| 128 |
15-03
| 125.25 |
JUAL
|
-4.2%
|
✔
| 128 |
06-03
| 122.64 |
BELI
|
+2.1%
|
✔
| 125 |
22-02
| 122.12 |
JUAL
|
+0.4%
|
❌
| 126 |
15-02
| 121.82 |
BELI
|
+0.2%
|
✔
| 125 |
08-02
| 122.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
25-01
| 121.84 |
BELI
|
+0.2%
|
✔
| 126 |
10-01
| 123.56 |
JUAL
|
-1.4%
|
✔
| 126 |
30-11
| 116.39 |
BELI
|
+6.2%
|
✔
| 119 |
28-11
| 115.06 |
JUAL
|
+1.2%
|
❌
| 119 |
21-11
| 114.93 |
BELI
|
+0.1%
|
✔
| 119 |
16-11
| 114.26 |
JUAL
|
+0.6%
|
❌
| 119 |
06-11
| 113.22 |
BELI
|
+0.9%
|
✔
| 118 |
30-10
| 111.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
24-10
| 113.30 |
BELI
|
-1.2%
|
❌
| 122 |
16-10
| 118.72 |
JUAL KOSONG
|
-4.6%
|
✔
| 117 |
05-10
| 115.92 |
BELI
|
+2.4%
|
✔
| 114 |
22-09
| 118.26 |
JUAL
|
-2.0%
|
✔
| 115 |
20-09
| 120.68 |
BELI
|
-2.0%
|
❌
| 117 |
05-09
| 119.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
28-08
| 119.82 |
BELI
|
-0.5%
|
❌
| 120 |
03-08
| 122.46 |
JUAL
|
-2.2%
|
✔
| 120 |
20-07
| 122.22 |
BELI
|
+0.2%
|
✔
| 120 |
17-07
| 121.06 |
JUAL
|
+1.0%
|
❌
| 120 |
11-07
| 119.66 |
BELI
|
+1.2%
|
✔
| 119 |
20-06
| 121.62 |
JUAL KOSONG
|
-1.6%
|
✔
| 117 |
15-06
| 122.72 |
BELI
|
-0.9%
|
❌
| 119 |
08-06
| 123.40 |
JUAL
|
-0.6%
|
✔
| 119 |
06-06
| 124.89 |
BELI
|
-1.2%
|
❌
| 121 |
31-05
| 122.56 |
JUAL
|
+1.9%
|
❌
| 121 |
26-05
| 125.04 |
BELI
|
-2.0%
|
❌
| 123 |
25-05
| 123.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 125 |
15-05
| 126.12 |
BELI
|
-2.0%
|
❌
| 128 |
10-05
| 124.72 |
JUAL
|
+1.1%
|
❌
| 128 |
02-05
| 123.14 |
BELI
|
+1.3%
|
✔
| 127 |
26-04
| 123.25 |
JUAL
|
-0.1%
|
✔
| 127 |
06-04
| 119.37 |
BELI
|
+3.3%
|
✔
| 123 |
04-04
| 117.10 |
JUAL
|
+1.9%
|
❌
| 123 |
16-03
| 113.92 |
BELI
|
+2.8%
|
✔
| 120 |
07-03
| 115.31 |
JUAL KOSONG
|
-1.2%
|
✔
| 119 |
03-03
| 116.06 |
BELI
|
-0.6%
|
❌
| 120 |
21-02
| 117.84 |
JUAL
|
-1.5%
|
✔
| 121 |
03-02
| 116.71 |
BELI
|
+1.0%
|
✔
| 120 |
01-02
| 116.23 |
JUAL
|
+0.4%
|
❌
| 120 |
30-01
| 117.08 |
BELI
|
-0.7%
|
❌
| 121 |
19-01
| 118.23 |
JUAL
|
-1.0%
|
✔
| 121 |
16-01
| 117.19 |
BELI
|
+0.9%
|
✔
| 120 |
05-01
| 115.94 |
JUAL
|
+1.1%
|
❌
| 120 |
28-12
| 113.44 |
BELI
|
+2.2%
|
✔
| 118 |
23-12
| 112.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
21-12
| 113.40 |
BELI
|
-0.7%
|
❌
| 120 |
29-11
| 117.30 |
JUAL
|
-3.3%
|
✔
| 120 |
21-11
| 116.37 |
BELI
|
+0.8%
|
✔
| 120 |
15-11
| 116.27 |
JUAL
|
+0.1%
|
❌
| 120 |
24-10
| 111.30 |
BELI
|
+4.5%
|
✔
| 115 |
19-10
| 111.70 |
JUAL
|
-0.4%
|
✔
| 115 |
17-10
| 110.69 |
BELI
|
+0.9%
|
✔
| 114 |
06-10
| 111.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 114 |
04-10
| 111.45 |
BELI
|
0.0%
|
✔
| 114 |
20-09
| 114.14 |
JUAL KOSONG
|
-2.4%
|
✔
| 112 |
05-09
| 115.77 |
BELI
|
-1.4%
|
❌
| 114 |
23-08
| 120.04 |
JUAL KOSONG
|
-3.6%
|
✔
| 110 |
19-08
| 120.92 |
BELI
|
-0.7%
|
❌
| 111 |
01-08
| 121.64 |
JUAL
|
-0.6%
|
✔
| 111 |
19-07
| 118.57 |
BELI
|
+2.6%
|
✔
| 109 |
14-07
| 117.29 |
JUAL
|
+1.1%
|
❌
| 109 |
22-06
| 109.45 |
BELI
|
+7.2%
|
✔
| 102 |
09-06
| 115.03 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
24-05
| 117.93 |
BELI
|
-2.5%
|
❌
| 100 |
18-05
| 118.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
11-05
| 117.60 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.