06-05
| 171.34 |
BELI
|
+2.3%
|
✔
| 114 |
09-04
| 174.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
28-03
| 179.12 |
BELI
|
-2.7%
|
❌
| 116 |
25-03
| 176.77 |
JUAL
|
+1.3%
|
❌
| 117 |
01-03
| 169.91 |
BELI
|
+4.0%
|
✔
| 112 |
26-02
| 167.67 |
JUAL
|
+1.3%
|
❌
| 112 |
19-02
| 164.17 |
BELI
|
+2.1%
|
✔
| 110 |
13-02
| 162.47 |
JUAL
|
+1.0%
|
❌
| 110 |
07-02
| 161.49 |
BELI
|
+0.6%
|
✔
| 110 |
31-01
| 155.84 |
JUAL
|
+3.6%
|
❌
| 110 |
16-01
| 147.95 |
BELI
|
+5.3%
|
✔
| 105 |
03-01
| 144.91 |
JUAL
|
+2.1%
|
❌
| 105 |
01-12
| 137.35 |
BELI
|
+5.5%
|
✔
| 100 |
29-11
| 134.84 |
JUAL
|
+1.9%
|
❌
| 100 |
22-11
| 134.84 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 171.34 |
BELI
|
+2.3%
|
✔
| 157 |
09-04
| 174.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 155 |
28-03
| 179.12 |
BELI
|
-2.7%
|
❌
| 160 |
25-03
| 176.77 |
JUAL
|
+1.3%
|
❌
| 160 |
01-03
| 169.91 |
BELI
|
+4.0%
|
✔
| 154 |
26-02
| 167.67 |
JUAL
|
+1.3%
|
❌
| 154 |
19-02
| 164.17 |
BELI
|
+2.1%
|
✔
| 151 |
13-02
| 162.47 |
JUAL
|
+1.0%
|
❌
| 152 |
07-02
| 161.49 |
BELI
|
+0.6%
|
✔
| 151 |
31-01
| 155.84 |
JUAL
|
+3.6%
|
❌
| 151 |
16-01
| 147.95 |
BELI
|
+5.3%
|
✔
| 144 |
03-01
| 144.91 |
JUAL
|
+2.1%
|
❌
| 144 |
01-12
| 137.35 |
BELI
|
+5.5%
|
✔
| 137 |
29-11
| 134.84 |
JUAL
|
+1.9%
|
❌
| 137 |
22-11
| 134.84 |
BELI
|
0.0%
|
❌
| 137 |
16-11
| 132.88 |
JUAL
|
+1.5%
|
❌
| 137 |
01-11
| 118.59 |
BELI
|
+12.0%
|
✔
👍
| 123 |
27-10
| 116.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
24-10
| 121.28 |
BELI
|
-3.8%
|
❌
| 130 |
18-10
| 128.64 |
JUAL
|
-5.7%
|
✔
| 131 |
16-10
| 128.31 |
BELI
|
+0.3%
|
✔
| 130 |
03-10
| 125.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 134 |
28-09
| 125.64 |
BELI
|
-0.4%
|
❌
| 135 |
18-09
| 133.88 |
JUAL
|
-6.2%
|
✔
| 135 |
13-09
| 134.43 |
BELI
|
-0.4%
|
❌
| 136 |
06-09
| 134.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 136 |
22-08
| 128.52 |
BELI
|
+4.8%
|
✔
| 131 |
02-08
| 136.03 |
JUAL
|
-5.5%
|
✔
| 131 |
12-07
| 130.38 |
BELI
|
+4.3%
|
✔
| 125 |
06-07
| 130.14 |
JUAL
|
+0.2%
|
❌
| 126 |
28-06
| 127.34 |
BELI
|
+2.2%
|
✔
| 123 |
19-06
| 129.03 |
JUAL
|
-1.3%
|
✔
| 123 |
05-06
| 125.23 |
BELI
|
+3.0%
|
✔
| 120 |
31-05
| 119.36 |
JUAL
|
+4.9%
|
❌
| 120 |
29-05
| 121.24 |
BELI
|
-1.6%
|
❌
| 122 |
24-05
| 115.82 |
JUAL
|
+4.7%
|
❌
| 122 |
05-05
| 112.73 |
BELI
|
+2.7%
|
✔
| 119 |
02-05
| 111.72 |
JUAL
|
+0.9%
|
❌
| 119 |
13-04
| 112.74 |
BELI
|
-0.9%
|
❌
| 121 |
05-04
| 112.48 |
JUAL
|
+0.2%
|
❌
| 121 |
31-03
| 111.25 |
BELI
|
+1.1%
|
✔
| 120 |
24-03
| 106.10 |
JUAL KOSONG
|
+4.9%
|
❌
| 126 |
16-03
| 106.38 |
BELI
|
-0.3%
|
❌
| 127 |
08-03
| 111.26 |
JUAL KOSONG
|
-4.4%
|
✔
| 122 |
03-03
| 111.40 |
BELI
|
-0.1%
|
❌
| 122 |
14-02
| 116.50 |
JUAL
|
-4.4%
|
✔
| 123 |
30-01
| 111.62 |
BELI
|
+4.4%
|
✔
| 118 |
25-01
| 108.66 |
JUAL
|
+2.7%
|
❌
| 118 |
09-01
| 106.04 |
BELI
|
+2.5%
|
✔
| 115 |
05-01
| 102.49 |
JUAL KOSONG
|
+3.5%
|
❌
| 120 |
02-01
| 105.10 |
BELI
|
-2.5%
|
❌
| 123 |
15-12
| 110.40 |
JUAL
|
-4.8%
|
✔
| 123 |
22-11
| 114.10 |
BELI
|
-3.2%
|
❌
| 128 |
17-11
| 113.24 |
JUAL
|
+0.8%
|
❌
| 128 |
08-11
| 108.63 |
BELI
|
+4.2%
|
✔
| 123 |
02-11
| 113.08 |
JUAL
|
-3.9%
|
✔
| 123 |
17-10
| 103.53 |
BELI
|
+9.2%
|
✔
| 113 |
07-10
| 107.17 |
JUAL KOSONG
|
-3.4%
|
✔
| 109 |
28-09
| 106.77 |
BELI
|
+0.4%
|
✔
| 109 |
23-09
| 108.46 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
21-09
| 114.01 |
BELI
|
-4.9%
|
❌
| 114 |
14-09
| 118.80 |
JUAL KOSONG
|
-4.0%
|
✔
| 110 |
08-09
| 121.11 |
BELI
|
-1.9%
|
❌
| 112 |
06-09
| 118.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
02-09
| 120.60 |
BELI
|
-1.7%
|
❌
| 117 |
19-08
| 136.60 |
JUAL
|
-11.7%
|
✔
| 117 |
28-07
| 121.17 |
BELI
|
+12.7%
|
✔
👍
| 104 |
26-07
| 116.93 |
JUAL
|
+3.6%
|
❌
| 105 |
19-07
| 112.72 |
BELI
|
+3.7%
|
✔
| 101 |
14-07
| 108.86 |
JUAL
|
+3.5%
|
❌
| 101 |
08-07
| 114.46 |
BELI
|
-4.9%
|
❌
| 106 |
05-07
| 108.46 |
JUAL KOSONG
|
+5.5%
|
❌
| 113 |
21-06
| 102.14 |
BELI
|
+6.2%
|
✔
| 107 |
09-06
| 121.27 |
JUAL
|
-15.8%
|
✔
| 107 |
26-05
| 114.76 |
BELI
|
+5.7%
|
✔
| 101 |
18-05
| 118.40 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
13-05
| 119.57 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.