17-05
| 20.40 |
JUAL
|
0.0%
|
| 91 |
07-05
| 19.75 |
BELI
|
+3.3%
|
✔
| 88 |
02-05
| 19.43 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
23-04
| 19.43 |
BELI
|
0.0%
|
❌
| 90 |
11-04
| 20.01 |
JUAL KOSONG
|
-2.9%
|
✔
| 88 |
09-04
| 20.45 |
BELI
|
-2.2%
|
❌
| 90 |
03-04
| 20.39 |
JUAL
|
+0.3%
|
❌
| 90 |
27-03
| 20.52 |
BELI
|
-0.6%
|
❌
| 91 |
07-03
| 20.63 |
JUAL
|
-0.5%
|
✔
| 91 |
29-02
| 20.51 |
BELI
|
+0.5%
|
✔
| 91 |
26-02
| 20.28 |
JUAL
|
+1.2%
|
❌
| 91 |
15-02
| 20.26 |
BELI
|
+0.1%
|
✔
| 91 |
13-02
| 19.98 |
JUAL
|
+1.4%
|
❌
| 91 |
06-02
| 20.15 |
BELI
|
-0.9%
|
❌
| 92 |
05-02
| 19.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
22-01
| 20.24 |
BELI
|
-1.3%
|
❌
| 95 |
18-01
| 20.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
15-01
| 20.52 |
BELI
|
-2.0%
|
❌
| 98 |
05-01
| 20.48 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
20-12
| 20.76 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-05
| 20.40 |
JUAL
|
0.0%
|
| 109 |
07-05
| 19.75 |
BELI
|
+3.3%
|
✔
| 106 |
02-05
| 19.43 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
23-04
| 19.43 |
BELI
|
0.0%
|
❌
| 108 |
11-04
| 20.01 |
JUAL KOSONG
|
-2.9%
|
✔
| 105 |
09-04
| 20.45 |
BELI
|
-2.2%
|
❌
| 108 |
03-04
| 20.39 |
JUAL
|
+0.3%
|
❌
| 108 |
27-03
| 20.52 |
BELI
|
-0.6%
|
❌
| 109 |
07-03
| 20.63 |
JUAL
|
-0.5%
|
✔
| 109 |
29-02
| 20.51 |
BELI
|
+0.5%
|
✔
| 109 |
26-02
| 20.28 |
JUAL
|
+1.2%
|
❌
| 109 |
15-02
| 20.26 |
BELI
|
+0.1%
|
✔
| 109 |
13-02
| 19.98 |
JUAL
|
+1.4%
|
❌
| 109 |
06-02
| 20.15 |
BELI
|
-0.9%
|
❌
| 110 |
05-02
| 19.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
22-01
| 20.24 |
BELI
|
-1.3%
|
❌
| 113 |
18-01
| 20.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
15-01
| 20.52 |
BELI
|
-2.0%
|
❌
| 117 |
05-01
| 20.48 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
20-12
| 20.76 |
BELI
|
-1.3%
|
❌
| 120 |
18-12
| 20.64 |
JUAL
|
+0.6%
|
❌
| 120 |
15-11
| 18.78 |
BELI
|
+9.9%
|
✔
| 109 |
06-11
| 18.42 |
JUAL
|
+1.9%
|
❌
| 109 |
01-11
| 17.68 |
BELI
|
+4.2%
|
✔
| 105 |
30-10
| 17.33 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
24-10
| 17.47 |
BELI
|
-0.8%
|
❌
| 109 |
18-10
| 18.32 |
JUAL
|
-4.6%
|
✔
| 109 |
10-10
| 18.23 |
BELI
|
+0.5%
|
✔
| 109 |
03-10
| 18.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
29-09
| 18.17 |
BELI
|
-0.8%
|
❌
| 111 |
18-09
| 19.27 |
JUAL
|
-5.7%
|
✔
| 112 |
23-08
| 18.76 |
BELI
|
+2.7%
|
✔
| 109 |
04-08
| 19.10 |
JUAL KOSONG
|
-1.7%
|
✔
| 107 |
01-08
| 19.50 |
BELI
|
-2.1%
|
❌
| 110 |
27-07
| 19.59 |
JUAL
|
-0.5%
|
✔
| 110 |
24-07
| 19.48 |
BELI
|
+0.6%
|
✔
| 109 |
17-07
| 19.25 |
JUAL
|
+1.2%
|
❌
| 110 |
11-07
| 19.41 |
BELI
|
-0.8%
|
❌
| 111 |
07-07
| 19.40 |
JUAL
|
+0.1%
|
❌
| 111 |
26-06
| 18.66 |
BELI
|
+3.9%
|
✔
| 107 |
20-06
| 19.03 |
JUAL
|
-1.9%
|
✔
| 107 |
14-06
| 19.30 |
BELI
|
-1.4%
|
❌
| 109 |
12-06
| 19.11 |
JUAL
|
+1.0%
|
❌
| 109 |
23-05
| 18.81 |
BELI
|
+1.6%
|
✔
| 107 |
16-05
| 18.63 |
JUAL
|
+1.0%
|
❌
| 108 |
28-04
| 18.90 |
BELI
|
-1.4%
|
❌
| 109 |
21-04
| 18.78 |
JUAL
|
+0.6%
|
❌
| 109 |
17-04
| 18.86 |
BELI
|
-0.5%
|
❌
| 110 |
13-04
| 18.68 |
JUAL
|
+1.0%
|
❌
| 110 |
30-03
| 18.67 |
BELI
|
+0.1%
|
✔
| 110 |
17-03
| 19.12 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
15-03
| 19.21 |
BELI
|
-0.4%
|
❌
| 109 |
07-03
| 19.92 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
03-03
| 19.86 |
BELI
|
+0.3%
|
✔
| 105 |
14-02
| 20.71 |
JUAL
|
-4.1%
|
✔
| 105 |
06-02
| 20.96 |
BELI
|
-1.2%
|
❌
| 107 |
01-02
| 20.39 |
JUAL
|
+2.8%
|
❌
| 107 |
24-01
| 20.10 |
BELI
|
+1.4%
|
✔
| 106 |
20-01
| 19.80 |
JUAL
|
+1.5%
|
❌
| 106 |
06-01
| 19.47 |
BELI
|
+1.7%
|
✔
| 104 |
30-12
| 19.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
21-12
| 19.17 |
BELI
|
-0.1%
|
❌
| 107 |
15-12
| 19.96 |
JUAL
|
-4.0%
|
✔
| 107 |
13-12
| 20.15 |
BELI
|
-0.9%
|
❌
| 108 |
06-12
| 19.95 |
JUAL
|
+1.0%
|
❌
| 108 |
24-11
| 20.39 |
BELI
|
-2.1%
|
❌
| 111 |
17-11
| 19.90 |
JUAL
|
+2.5%
|
❌
| 111 |
27-10
| 19.70 |
BELI
|
+1.0%
|
✔
| 110 |
21-10
| 19.25 |
JUAL KOSONG
|
+2.3%
|
❌
| 113 |
18-10
| 19.63 |
BELI
|
-1.9%
|
❌
| 115 |
13-09
| 22.86 |
JUAL KOSONG
|
-14.1%
|
✔
| 101 |
02-09
| 22.86 |
BELI
|
0.0%
|
❌
| 102 |
29-08
| 23.39 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
25-08
| 23.77 |
BELI
|
-1.6%
|
❌
| 102 |
22-08
| 24.07 |
JUAL
|
-1.2%
|
✔
| 102 |
12-08
| 23.83 |
BELI
|
+1.0%
|
✔
| 101 |
05-08
| 23.08 |
JUAL
|
+3.3%
|
❌
| 101 |
15-07
| 22.12 |
BELI
|
+4.4%
|
✔
| 97 |
13-07
| 22.01 |
JUAL
|
+0.5%
|
❌
| 97 |
07-07
| 22.17 |
BELI
|
-0.7%
|
❌
| 98 |
29-06
| 21.16 |
JUAL
|
+4.8%
|
❌
| 98 |
22-06
| 20.49 |
BELI
|
+3.3%
|
✔
| 95 |
13-06
| 20.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
06-06
| 22.20 |
BELI
|
-5.7%
|
❌
| 100 |
31-05
| 22.26 |
JUAL
|
-0.3%
|
✔
| 100 |
26-05
| 22.08 |
BELI
|
+0.8%
|
✔
| 99 |
18-05
| 21.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.