26-04
| 37.83 |
BELI
|
+2.3%
|
✔
| 109 |
25-03
| 38.79 |
JUAL
|
-2.5%
|
✔
| 109 |
20-03
| 38.16 |
BELI
|
+1.7%
|
✔
| 107 |
15-03
| 37.84 |
JUAL
|
+0.8%
|
❌
| 107 |
26-02
| 38.04 |
BELI
|
-0.5%
|
❌
| 108 |
20-02
| 37.33 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
08-01
| 34.50 |
BELI
|
+8.2%
|
✔
| 102 |
02-01
| 34.76 |
JUAL
|
-0.8%
|
✔
| 103 |
07-12
| 33.79 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 37.83 |
BELI
|
+2.3%
|
✔
| 123 |
25-03
| 38.79 |
JUAL
|
-2.5%
|
✔
| 124 |
20-03
| 38.16 |
BELI
|
+1.7%
|
✔
| 122 |
15-03
| 37.84 |
JUAL
|
+0.8%
|
❌
| 122 |
26-02
| 38.04 |
BELI
|
-0.5%
|
❌
| 123 |
20-02
| 37.33 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
08-01
| 34.50 |
BELI
|
+8.2%
|
✔
| 116 |
02-01
| 34.76 |
JUAL
|
-0.8%
|
✔
| 116 |
07-12
| 33.79 |
BELI
|
+2.9%
|
✔
| 113 |
24-11
| 33.54 |
JUAL
|
+0.7%
|
❌
| 114 |
01-11
| 31.27 |
BELI
|
+7.3%
|
✔
| 106 |
17-10
| 32.75 |
JUAL
|
-4.5%
|
✔
| 106 |
09-10
| 32.37 |
BELI
|
+1.2%
|
✔
| 105 |
05-10
| 31.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
28-09
| 31.82 |
BELI
|
+0.3%
|
✔
| 107 |
07-09
| 32.70 |
JUAL
|
-2.7%
|
✔
| 107 |
28-08
| 31.76 |
BELI
|
+3.0%
|
✔
| 104 |
17-08
| 31.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
14-08
| 31.77 |
BELI
|
-1.3%
|
❌
| 108 |
02-08
| 32.26 |
JUAL
|
-1.5%
|
✔
| 108 |
17-07
| 31.89 |
BELI
|
+1.2%
|
✔
| 107 |
07-07
| 31.59 |
JUAL
|
+0.9%
|
❌
| 107 |
28-06
| 31.36 |
BELI
|
+0.7%
|
✔
| 106 |
21-06
| 31.07 |
JUAL
|
+0.9%
|
❌
| 106 |
14-06
| 31.64 |
BELI
|
-1.8%
|
❌
| 109 |
07-06
| 31.04 |
JUAL
|
+1.9%
|
❌
| 109 |
09-05
| 27.58 |
BELI
|
+12.5%
|
✔
👍
| 97 |
02-05
| 27.19 |
JUAL
|
+1.4%
|
❌
| 97 |
27-04
| 26.84 |
BELI
|
+1.3%
|
✔
| 96 |
21-04
| 27.03 |
JUAL
|
-0.7%
|
✔
| 96 |
19-04
| 27.24 |
BELI
|
-0.8%
|
❌
| 97 |
12-04
| 26.99 |
JUAL
|
+0.9%
|
❌
| 97 |
03-03
| 26.10 |
BELI
|
+3.4%
|
✔
| 94 |
22-02
| 25.93 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
13-02
| 26.53 |
BELI
|
-2.3%
|
❌
| 97 |
08-02
| 26.61 |
JUAL
|
-0.3%
|
✔
| 98 |
27-01
| 25.23 |
BELI
|
+5.4%
|
✔
| 93 |
25-01
| 24.50 |
JUAL
|
+3.0%
|
❌
| 93 |
23-01
| 24.41 |
BELI
|
+0.4%
|
✔
| 93 |
19-01
| 24.03 |
JUAL
|
+1.6%
|
❌
| 93 |
09-01
| 23.66 |
BELI
|
+1.5%
|
✔
| 91 |
05-01
| 23.37 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
02-01
| 23.75 |
BELI
|
-1.6%
|
❌
| 95 |
23-12
| 23.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
21-12
| 23.96 |
BELI
|
-1.8%
|
❌
| 98 |
16-12
| 24.20 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
08-12
| 25.09 |
BELI
|
-3.5%
|
❌
| 101 |
29-11
| 25.65 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
22-11
| 25.80 |
BELI
|
-0.6%
|
❌
| 100 |
17-11
| 25.65 |
JUAL
|
+0.6%
|
❌
| 100 |
08-11
| 25.05 |
BELI
|
+2.4%
|
✔
| 98 |
03-11
| 25.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
20-10
| 26.01 |
BELI
|
-2.2%
|
❌
| 99 |
07-10
| 26.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
04-10
| 26.43 |
BELI
|
-0.7%
|
❌
| 100 |
29-09
| 26.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
20-09
| 27.18 |
BELI
|
-2.0%
|
❌
| 101 |
14-09
| 27.64 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
02-09
| 28.12 |
BELI
|
-1.7%
|
❌
| 102 |
29-08
| 28.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
25-08
| 29.73 |
BELI
|
-4.0%
|
❌
| 106 |
22-08
| 29.73 |
JUAL
|
0.0%
|
❌
| 106 |
28-07
| 27.93 |
BELI
|
+6.4%
|
✔
| 99 |
25-07
| 27.70 |
JUAL
|
+0.8%
|
❌
| 100 |
07-07
| 26.62 |
BELI
|
+4.1%
|
✔
| 96 |
04-07
| 25.19 |
JUAL KOSONG
|
+5.7%
|
❌
| 102 |
15-06
| 25.02 |
BELI
|
+0.6%
|
✔
| 102 |
10-06
| 26.25 |
JUAL
|
-4.7%
|
✔
| 102 |
26-05
| 25.72 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.