20-05
| 34.79 |
JUAL
|
0.0%
|
| 120 |
17-04
| 32.73 |
BELI
|
+6.3%
|
✔
| 113 |
09-04
| 33.19 |
JUAL
|
-1.4%
|
✔
| 113 |
24-01
| 29.70 |
BELI
|
+11.8%
|
✔
👍
| 101 |
11-01
| 29.70 |
JUAL
|
0.0%
|
❌
| 101 |
05-01
| 29.71 |
BELI
|
0.0%
|
❌
| 101 |
03-01
| 29.44 |
JUAL
|
+0.9%
|
❌
| 102 |
20-11
| 28.88 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
20-05
| 34.79 |
JUAL
|
0.0%
|
| 165 |
17-04
| 32.73 |
BELI
|
+6.3%
|
✔
| 156 |
09-04
| 33.19 |
JUAL
|
-1.4%
|
✔
| 156 |
24-01
| 29.70 |
BELI
|
+11.8%
|
✔
👍
| 140 |
11-01
| 29.70 |
JUAL
|
0.0%
|
❌
| 140 |
05-01
| 29.71 |
BELI
|
0.0%
|
❌
| 140 |
03-01
| 29.44 |
JUAL
|
+0.9%
|
❌
| 140 |
20-11
| 28.88 |
BELI
|
+1.9%
|
✔
| 138 |
16-11
| 28.47 |
JUAL
|
+1.4%
|
❌
| 138 |
09-11
| 27.73 |
BELI
|
+2.7%
|
✔
| 135 |
07-11
| 27.65 |
JUAL
|
+0.3%
|
❌
| 135 |
31-10
| 26.90 |
BELI
|
+2.8%
|
✔
| 132 |
20-10
| 26.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
16-10
| 27.42 |
BELI
|
-2.9%
|
❌
| 138 |
26-09
| 27.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
08-09
| 27.37 |
BELI
|
-0.3%
|
❌
| 140 |
31-08
| 27.99 |
JUAL KOSONG
|
-2.2%
|
✔
| 137 |
28-08
| 27.61 |
BELI
|
+1.4%
|
✔
| 136 |
01-08
| 29.38 |
JUAL
|
-6.0%
|
✔
| 136 |
20-07
| 28.73 |
BELI
|
+2.2%
|
✔
| 133 |
17-07
| 28.51 |
JUAL
|
+0.8%
|
❌
| 133 |
13-07
| 28.58 |
BELI
|
-0.2%
|
❌
| 134 |
05-07
| 28.12 |
JUAL
|
+1.7%
|
❌
| 134 |
29-06
| 27.81 |
BELI
|
+1.1%
|
✔
| 133 |
20-06
| 27.50 |
JUAL
|
+1.1%
|
❌
| 133 |
02-06
| 26.65 |
BELI
|
+3.2%
|
✔
| 129 |
23-05
| 27.03 |
JUAL
|
-1.4%
|
✔
| 129 |
19-05
| 26.95 |
BELI
|
+0.3%
|
✔
| 129 |
11-05
| 26.73 |
JUAL
|
+0.8%
|
❌
| 129 |
05-05
| 26.54 |
BELI
|
+0.7%
|
✔
| 128 |
20-04
| 26.82 |
JUAL
|
-1.0%
|
✔
| 129 |
06-04
| 26.30 |
BELI
|
+2.0%
|
✔
| 126 |
04-04
| 26.24 |
JUAL
|
+0.2%
|
❌
| 127 |
30-03
| 26.15 |
BELI
|
+0.3%
|
✔
| 126 |
24-03
| 25.42 |
JUAL KOSONG
|
+2.9%
|
❌
| 130 |
21-03
| 25.53 |
BELI
|
-0.4%
|
❌
| 131 |
09-03
| 26.87 |
JUAL
|
-5.0%
|
✔
| 132 |
03-03
| 26.81 |
BELI
|
+0.2%
|
✔
| 132 |
20-02
| 26.77 |
JUAL
|
+0.2%
|
❌
| 132 |
23-01
| 25.16 |
BELI
|
+6.4%
|
✔
| 124 |
19-01
| 25.00 |
JUAL
|
+0.6%
|
❌
| 124 |
03-01
| 23.60 |
BELI
|
+5.9%
|
✔
| 117 |
15-12
| 23.69 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
12-12
| 23.73 |
BELI
|
-0.1%
|
❌
| 118 |
01-12
| 24.02 |
JUAL
|
-1.2%
|
✔
| 118 |
04-10
| 20.78 |
BELI
|
+15.6%
|
✔
👍
| 102 |
20-09
| 21.32 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
08-09
| 20.87 |
BELI
|
+2.2%
|
✔
| 98 |
05-08
| 22.56 |
JUAL
|
-7.5%
|
✔
| 98 |
29-07
| 22.18 |
BELI
|
+1.7%
|
✔
| 97 |
26-07
| 21.23 |
JUAL
|
+4.5%
|
❌
| 97 |
07-07
| 21.18 |
BELI
|
+0.3%
|
✔
| 97 |
29-06
| 21.73 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
15-06
| 22.27 |
BELI
|
-2.4%
|
❌
| 97 |
09-06
| 23.86 |
JUAL
|
-6.7%
|
✔
| 98 |
06-06
| 24.38 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.