25-04
| 118.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
23-04
| 118.30 |
BELI
|
+0.1%
|
✔
| 110 |
16-04
| 117.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
04-04
| 119.97 |
BELI
|
-1.7%
|
❌
| 113 |
02-04
| 119.22 |
JUAL
|
+0.6%
|
❌
| 113 |
20-03
| 116.80 |
BELI
|
+2.1%
|
✔
| 111 |
15-03
| 117.11 |
JUAL
|
-0.3%
|
✔
| 112 |
07-03
| 116.66 |
BELI
|
+0.4%
|
✔
| 111 |
05-03
| 115.74 |
JUAL
|
+0.8%
|
❌
| 111 |
26-02
| 115.79 |
BELI
|
0.0%
|
❌
| 112 |
21-02
| 113.88 |
JUAL
|
+1.7%
|
❌
| 112 |
19-01
| 106.56 |
BELI
|
+6.9%
|
✔
| 105 |
27-12
| 108.15 |
JUAL
|
-1.5%
|
✔
| 105 |
07-12
| 102.74 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 118.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 174 |
23-04
| 118.30 |
BELI
|
+0.1%
|
✔
| 174 |
16-04
| 117.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 175 |
04-04
| 119.97 |
BELI
|
-1.7%
|
❌
| 179 |
02-04
| 119.22 |
JUAL
|
+0.6%
|
❌
| 179 |
20-03
| 116.80 |
BELI
|
+2.1%
|
✔
| 176 |
15-03
| 117.11 |
JUAL
|
-0.3%
|
✔
| 176 |
07-03
| 116.66 |
BELI
|
+0.4%
|
✔
| 175 |
05-03
| 115.74 |
JUAL
|
+0.8%
|
❌
| 176 |
26-02
| 115.79 |
BELI
|
0.0%
|
❌
| 176 |
21-02
| 113.88 |
JUAL
|
+1.7%
|
❌
| 176 |
19-01
| 106.56 |
BELI
|
+6.9%
|
✔
| 165 |
27-12
| 108.15 |
JUAL
|
-1.5%
|
✔
| 165 |
07-12
| 102.74 |
BELI
|
+5.3%
|
✔
| 157 |
04-12
| 102.02 |
JUAL
|
+0.7%
|
❌
| 158 |
01-11
| 88.04 |
BELI
|
+15.9%
|
✔
👍
| 136 |
27-10
| 87.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 137 |
24-10
| 89.55 |
BELI
|
-1.9%
|
❌
| 140 |
13-10
| 95.09 |
JUAL
|
-5.8%
|
✔
| 140 |
06-10
| 93.80 |
BELI
|
+1.4%
|
✔
| 139 |
03-10
| 93.98 |
JUAL KOSONG
|
-0.2%
|
✔
| 139 |
28-09
| 95.28 |
BELI
|
-1.4%
|
❌
| 141 |
21-09
| 95.13 |
JUAL
|
+0.2%
|
❌
| 141 |
28-08
| 90.42 |
BELI
|
+5.2%
|
✔
| 135 |
09-08
| 91.87 |
JUAL KOSONG
|
-1.6%
|
✔
| 133 |
04-08
| 92.41 |
BELI
|
-0.6%
|
❌
| 134 |
28-07
| 93.30 |
JUAL
|
-1.0%
|
✔
| 134 |
10-07
| 85.82 |
BELI
|
+8.7%
|
✔
| 124 |
03-07
| 87.57 |
JUAL KOSONG
|
-2.0%
|
✔
| 122 |
27-06
| 84.61 |
BELI
|
+3.5%
|
✔
| 118 |
20-06
| 87.25 |
JUAL
|
-3.0%
|
✔
| 118 |
26-05
| 83.12 |
BELI
|
+5.0%
|
✔
| 113 |
24-05
| 82.68 |
JUAL
|
+0.5%
|
❌
| 113 |
08-05
| 80.85 |
BELI
|
+2.3%
|
✔
| 110 |
26-04
| 80.39 |
JUAL
|
+0.6%
|
❌
| 111 |
18-04
| 82.30 |
BELI
|
-2.3%
|
❌
| 113 |
04-04
| 80.60 |
JUAL
|
+2.1%
|
❌
| 114 |
31-03
| 80.82 |
BELI
|
-0.3%
|
❌
| 114 |
24-03
| 78.63 |
JUAL KOSONG
|
+2.8%
|
❌
| 118 |
21-03
| 78.41 |
BELI
|
+0.3%
|
✔
| 118 |
09-03
| 87.76 |
JUAL KOSONG
|
-10.7%
|
✔
| 107 |
03-03
| 88.19 |
BELI
|
-0.5%
|
❌
| 108 |
20-02
| 88.51 |
JUAL
|
-0.4%
|
✔
| 108 |
03-02
| 89.59 |
BELI
|
-1.2%
|
❌
| 109 |
31-01
| 85.67 |
JUAL
|
+4.6%
|
❌
| 109 |
23-01
| 83.18 |
BELI
|
+3.0%
|
✔
| 106 |
19-01
| 82.06 |
JUAL
|
+1.4%
|
❌
| 106 |
29-12
| 77.99 |
BELI
|
+5.2%
|
✔
| 101 |
28-12
| 77.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
21-12
| 77.99 |
BELI
|
-1.1%
|
❌
| 104 |
15-12
| 80.57 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
09-12
| 80.87 |
BELI
|
-0.4%
|
❌
| 102 |
25-11
| 85.59 |
JUAL
|
-5.5%
|
✔
| 102 |
21-11
| 84.40 |
BELI
|
+1.4%
|
✔
| 101 |
16-11
| 85.75 |
JUAL
|
-1.6%
|
✔
| 101 |
11-11
| 88.20 |
BELI
|
-2.8%
|
❌
| 104 |
09-11
| 82.51 |
JUAL
|
+6.9%
|
❌
| 104 |
26-10
| 80.32 |
BELI
|
+2.7%
|
✔
| 102 |
21-10
| 75.44 |
JUAL KOSONG
|
+6.5%
|
❌
| 109 |
17-10
| 76.10 |
BELI
|
-0.9%
|
❌
| 110 |
07-10
| 77.97 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
03-10
| 75.56 |
BELI
|
+3.2%
|
✔
| 105 |
13-09
| 87.28 |
JUAL
|
-13.4%
|
✔
| 105 |
08-09
| 85.24 |
BELI
|
+2.4%
|
✔
| 103 |
29-08
| 86.67 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
24-08
| 89.50 |
BELI
|
-3.2%
|
❌
| 105 |
22-08
| 89.59 |
JUAL
|
-0.1%
|
✔
| 105 |
12-08
| 92.33 |
BELI
|
-3.0%
|
❌
| 109 |
09-08
| 90.11 |
JUAL
|
+2.5%
|
❌
| 109 |
04-08
| 91.51 |
BELI
|
-1.5%
|
❌
| 111 |
02-08
| 90.65 |
JUAL
|
+0.9%
|
❌
| 111 |
29-07
| 91.35 |
BELI
|
-0.8%
|
❌
| 112 |
25-07
| 86.51 |
JUAL
|
+5.6%
|
❌
| 112 |
19-07
| 83.02 |
BELI
|
+4.2%
|
✔
| 108 |
13-07
| 82.24 |
JUAL
|
+1.0%
|
❌
| 108 |
23-06
| 78.11 |
BELI
|
+5.3%
|
✔
| 103 |
09-06
| 88.31 |
JUAL
|
-11.6%
|
✔
| 103 |
06-06
| 90.93 |
BELI
|
-2.9%
|
❌
| 106 |
31-05
| 91.15 |
JUAL
|
-0.2%
|
✔
| 106 |
25-05
| 85.59 |
BELI
|
+6.5%
|
✔
| 100 |
19-05
| 85.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
11-05
| 84.55 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.