13-03
| 604.97 |
BELI
|
+3.4%
|
✔
| 114 |
11-03
| 601.80 |
JUAL
|
+0.5%
|
❌
| 115 |
29-02
| 602.37 |
BELI
|
-0.1%
|
❌
| 115 |
27-02
| 596.76 |
JUAL
|
+0.9%
|
❌
| 115 |
14-02
| 588.42 |
BELI
|
+1.4%
|
✔
| 114 |
09-02
| 583.16 |
JUAL
|
+0.9%
|
❌
| 114 |
06-02
| 579.00 |
BELI
|
+0.7%
|
✔
| 113 |
01-02
| 564.93 |
JUAL
|
+2.5%
|
❌
| 113 |
15-01
| 551.84 |
BELI
|
+2.4%
|
✔
| 111 |
27-12
| 554.27 |
JUAL
|
-0.4%
|
✔
| 111 |
01-11
| 500.12 |
BELI
|
+10.8%
|
✔
👍
| 100 |
18-10
| 520.86 |
JUAL
|
-4.0%
|
✔
| 100 |
17-10
| 525.28 |
BELI
|
-0.8%
|
❌
| 101 |
13-10
| 521.97 |
JUAL
|
+0.6%
|
❌
| 102 |
09-10
| 512.46 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
13-03
| 604.97 |
BELI
|
+3.4%
|
✔
| 121 |
11-03
| 601.80 |
JUAL
|
+0.5%
|
❌
| 121 |
29-02
| 602.37 |
BELI
|
-0.1%
|
❌
| 122 |
27-02
| 596.76 |
JUAL
|
+0.9%
|
❌
| 122 |
14-02
| 588.42 |
BELI
|
+1.4%
|
✔
| 120 |
09-02
| 583.16 |
JUAL
|
+0.9%
|
❌
| 121 |
06-02
| 579.00 |
BELI
|
+0.7%
|
✔
| 120 |
01-02
| 564.93 |
JUAL
|
+2.5%
|
❌
| 120 |
15-01
| 551.84 |
BELI
|
+2.4%
|
✔
| 117 |
27-12
| 554.27 |
JUAL
|
-0.4%
|
✔
| 118 |
01-11
| 500.12 |
BELI
|
+10.8%
|
✔
👍
| 106 |
18-10
| 520.86 |
JUAL
|
-4.0%
|
✔
| 106 |
17-10
| 525.28 |
BELI
|
-0.8%
|
❌
| 108 |
13-10
| 521.97 |
JUAL
|
+0.6%
|
❌
| 108 |
09-10
| 512.46 |
BELI
|
+1.9%
|
✔
| 106 |
21-09
| 523.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
14-09
| 527.94 |
BELI
|
-0.9%
|
❌
| 105 |
07-09
| 530.06 |
JUAL
|
-0.4%
|
✔
| 106 |
28-08
| 532.85 |
BELI
|
-0.5%
|
❌
| 106 |
21-08
| 522.32 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
14-08
| 533.83 |
BELI
|
-2.2%
|
❌
| 112 |
04-08
| 532.33 |
JUAL
|
+0.3%
|
❌
| 112 |
21-07
| 529.47 |
BELI
|
+0.5%
|
✔
| 111 |
13-07
| 520.69 |
JUAL
|
+1.7%
|
❌
| 111 |
27-06
| 511.86 |
BELI
|
+1.7%
|
✔
| 110 |
20-06
| 511.11 |
JUAL
|
+0.1%
|
❌
| 110 |
15-05
| 485.45 |
BELI
|
+5.3%
|
✔
| 105 |
11-05
| 480.84 |
JUAL
|
+1.0%
|
❌
| 105 |
09-05
| 481.46 |
BELI
|
-0.1%
|
❌
| 105 |
26-04
| 477.00 |
JUAL
|
+0.9%
|
❌
| 105 |
17-04
| 487.70 |
BELI
|
-2.2%
|
❌
| 108 |
06-04
| 478.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
31-03
| 492.09 |
BELI
|
-2.8%
|
❌
| 114 |
13-03
| 496.90 |
JUAL
|
-1.0%
|
✔
| 114 |
03-03
| 515.49 |
BELI
|
-3.6%
|
❌
| 118 |
21-02
| 505.59 |
JUAL
|
+2.0%
|
❌
| 118 |
17-02
| 510.31 |
BELI
|
-0.9%
|
❌
| 120 |
14-02
| 506.60 |
JUAL
|
+0.7%
|
❌
| 120 |
03-02
| 506.48 |
BELI
|
0.0%
|
✔
| 120 |
12-01
| 503.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
06-01
| 504.02 |
BELI
|
-0.1%
|
❌
| 122 |
24-11
| 514.85 |
JUAL
|
-2.1%
|
✔
| 122 |
21-11
| 514.11 |
BELI
|
+0.1%
|
✔
| 122 |
16-11
| 505.44 |
JUAL
|
+1.7%
|
❌
| 122 |
03-10
| 459.30 |
BELI
|
+10.0%
|
✔
👍
| 111 |
29-09
| 462.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
21-09
| 477.94 |
BELI
|
-3.3%
|
❌
| 115 |
13-09
| 496.04 |
JUAL
|
-3.6%
|
✔
| 115 |
02-09
| 493.71 |
BELI
|
+0.5%
|
✔
| 114 |
30-08
| 502.39 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
25-08
| 519.26 |
BELI
|
-3.2%
|
❌
| 117 |
23-08
| 516.21 |
JUAL
|
+0.6%
|
❌
| 117 |
07-07
| 455.04 |
BELI
|
+13.4%
|
✔
👍
| 103 |
01-06
| 462.36 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
25-05
| 450.60 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.