16-04
| 25.00 |
JUAL
|
-2.3%
|
✔
| 80 |
11-04
| 26.22 |
BELI
|
-4.7%
|
❌
| 84 |
05-04
| 26.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
20-03
| 26.30 |
BELI
|
-0.4%
|
❌
| 85 |
15-03
| 26.31 |
JUAL
|
0.0%
|
✔
| 85 |
13-03
| 26.43 |
BELI
|
-0.4%
|
❌
| 86 |
06-03
| 26.36 |
JUAL
|
+0.3%
|
❌
| 86 |
29-02
| 26.27 |
BELI
|
+0.3%
|
✔
| 86 |
23-02
| 25.35 |
JUAL KOSONG
|
+3.6%
|
❌
| 89 |
22-02
| 25.90 |
BELI
|
-2.1%
|
❌
| 92 |
13-02
| 25.43 |
JUAL
|
+1.8%
|
❌
| 92 |
02-02
| 25.19 |
BELI
|
+0.9%
|
✔
| 91 |
29-01
| 25.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
16-01
| 25.00 |
BELI
|
+0.4%
|
✔
| 91 |
10-01
| 25.08 |
JUAL
|
-0.3%
|
✔
| 92 |
20-12
| 23.96 |
BELI
|
+4.7%
|
✔
| 88 |
14-12
| 24.72 |
JUAL
|
-3.1%
|
✔
| 88 |
29-11
| 24.39 |
BELI
|
+1.4%
|
✔
| 87 |
24-11
| 24.20 |
JUAL
|
+0.8%
|
❌
| 87 |
22-11
| 24.80 |
BELI
|
-2.4%
|
❌
| 89 |
17-11
| 24.42 |
JUAL
|
+1.6%
|
❌
| 89 |
09-11
| 25.28 |
BELI
|
-3.4%
|
❌
| 92 |
26-10
| 23.60 |
JUAL KOSONG
|
+7.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-04
| 25.00 |
JUAL
|
-2.3%
|
✔
| 162 |
11-04
| 26.22 |
BELI
|
-4.7%
|
❌
| 170 |
05-04
| 26.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 171 |
20-03
| 26.30 |
BELI
|
-0.4%
|
❌
| 172 |
15-03
| 26.31 |
JUAL
|
0.0%
|
✔
| 172 |
13-03
| 26.43 |
BELI
|
-0.4%
|
❌
| 173 |
06-03
| 26.36 |
JUAL
|
+0.3%
|
❌
| 174 |
29-02
| 26.27 |
BELI
|
+0.3%
|
✔
| 173 |
23-02
| 25.35 |
JUAL KOSONG
|
+3.6%
|
❌
| 180 |
22-02
| 25.90 |
BELI
|
-2.1%
|
❌
| 185 |
13-02
| 25.43 |
JUAL
|
+1.8%
|
❌
| 185 |
02-02
| 25.19 |
BELI
|
+0.9%
|
✔
| 184 |
29-01
| 25.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 185 |
16-01
| 25.00 |
BELI
|
+0.4%
|
✔
| 185 |
10-01
| 25.08 |
JUAL
|
-0.3%
|
✔
| 185 |
20-12
| 23.96 |
BELI
|
+4.7%
|
✔
| 177 |
14-12
| 24.72 |
JUAL
|
-3.1%
|
✔
| 177 |
29-11
| 24.39 |
BELI
|
+1.4%
|
✔
| 175 |
24-11
| 24.20 |
JUAL
|
+0.8%
|
❌
| 175 |
22-11
| 24.80 |
BELI
|
-2.4%
|
❌
| 180 |
17-11
| 24.42 |
JUAL
|
+1.6%
|
❌
| 180 |
09-11
| 25.28 |
BELI
|
-3.4%
|
❌
| 187 |
26-10
| 23.60 |
JUAL KOSONG
|
+7.1%
|
❌
| 202 |
20-10
| 24.60 |
BELI
|
-4.0%
|
❌
| 211 |
17-10
| 25.96 |
JUAL KOSONG
|
-5.3%
|
✔
| 201 |
27-09
| 26.20 |
BELI
|
-0.9%
|
❌
| 203 |
11-09
| 28.97 |
JUAL
|
-9.6%
|
✔
| 204 |
28-08
| 28.28 |
BELI
|
+2.5%
|
✔
| 199 |
18-08
| 28.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 197 |
14-08
| 29.50 |
BELI
|
-2.6%
|
❌
| 202 |
10-08
| 28.74 |
JUAL
|
+2.6%
|
❌
| 203 |
07-07
| 26.37 |
BELI
|
+9.0%
|
✔
| 186 |
03-07
| 26.17 |
JUAL
|
+0.8%
|
❌
| 186 |
22-06
| 25.99 |
BELI
|
+0.7%
|
✔
| 185 |
15-06
| 26.00 |
JUAL
|
0.0%
|
✔
| 186 |
08-05
| 23.76 |
BELI
|
+9.4%
|
✔
| 170 |
21-04
| 24.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 169 |
18-04
| 24.31 |
BELI
|
-1.2%
|
❌
| 171 |
06-04
| 24.87 |
JUAL
|
-2.3%
|
✔
| 171 |
30-03
| 24.51 |
BELI
|
+1.5%
|
✔
| 169 |
28-03
| 24.25 |
JUAL
|
+1.1%
|
❌
| 169 |
22-03
| 23.88 |
BELI
|
+1.5%
|
✔
| 167 |
17-03
| 24.19 |
JUAL
|
-1.3%
|
✔
| 167 |
15-03
| 24.48 |
BELI
|
-1.2%
|
❌
| 170 |
13-03
| 24.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 172 |
08-03
| 24.31 |
BELI
|
-0.4%
|
❌
| 173 |
25-01
| 27.13 |
JUAL
|
-10.4%
|
✔
| 174 |
17-01
| 26.09 |
BELI
|
+4.0%
|
✔
| 167 |
09-01
| 25.62 |
JUAL
|
+1.8%
|
❌
| 167 |
30-12
| 24.37 |
BELI
|
+5.1%
|
✔
| 159 |
12-12
| 26.04 |
JUAL
|
-6.4%
|
✔
| 160 |
05-12
| 27.62 |
BELI
|
-5.7%
|
❌
| 170 |
01-12
| 25.72 |
JUAL
|
+7.4%
|
❌
| 170 |
25-11
| 23.11 |
BELI
|
+11.3%
|
✔
👍
| 153 |
21-11
| 23.37 |
JUAL KOSONG
|
-1.1%
|
✔
| 152 |
16-11
| 22.25 |
BELI
|
+5.0%
|
✔
| 145 |
04-11
| 25.42 |
JUAL KOSONG
|
-12.5%
|
✔
| 129 |
27-10
| 25.63 |
BELI
|
-0.8%
|
❌
| 131 |
19-10
| 28.43 |
JUAL KOSONG
|
-9.8%
|
✔
| 119 |
10-10
| 28.79 |
BELI
|
-1.2%
|
❌
| 121 |
16-09
| 33.53 |
JUAL KOSONG
|
-14.1%
|
✔
| 106 |
12-09
| 34.24 |
BELI
|
-2.1%
|
❌
| 109 |
30-08
| 35.01 |
JUAL
|
-2.2%
|
✔
| 109 |
28-07
| 32.82 |
BELI
|
+6.7%
|
✔
| 102 |
06-07
| 31.71 |
JUAL KOSONG
|
+3.5%
|
❌
| 106 |
27-06
| 32.15 |
BELI
|
-1.4%
|
❌
| 108 |
13-06
| 33.68 |
JUAL
|
-4.6%
|
✔
| 108 |
07-06
| 34.13 |
BELI
|
-1.3%
|
❌
| 110 |
03-06
| 33.96 |
JUAL
|
+0.5%
|
❌
| 110 |
17-05
| 33.50 |
BELI
|
+1.4%
|
✔
| 109 |
04-05
| 36.75 |
JUAL KOSONG
|
-8.9%
|
✔
| 100 |
27-04
| 36.49 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.