25-04
| 82.70 |
JUAL
|
+0.2%
|
❌
| 113 |
23-04
| 82.94 |
BELI
|
-0.3%
|
❌
| 113 |
09-04
| 82.89 |
JUAL
|
+0.1%
|
❌
| 113 |
24-01
| 74.67 |
BELI
|
+11.0%
|
✔
👍
| 102 |
11-01
| 73.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
08-01
| 73.81 |
BELI
|
-0.6%
|
❌
| 105 |
03-01
| 73.47 |
JUAL
|
+0.5%
|
❌
| 106 |
20-11
| 71.51 |
BELI
|
+2.7%
|
✔
| 103 |
16-11
| 70.79 |
JUAL
|
+1.0%
|
❌
| 103 |
08-11
| 68.50 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 82.70 |
JUAL
|
+0.2%
|
❌
| 113 |
23-04
| 82.94 |
BELI
|
-0.3%
|
❌
| 114 |
09-04
| 82.89 |
JUAL
|
+0.1%
|
❌
| 114 |
24-01
| 74.67 |
BELI
|
+11.0%
|
✔
👍
| 103 |
11-01
| 73.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
08-01
| 73.81 |
BELI
|
-0.6%
|
❌
| 106 |
03-01
| 73.47 |
JUAL
|
+0.5%
|
❌
| 106 |
20-11
| 71.51 |
BELI
|
+2.7%
|
✔
| 103 |
16-11
| 70.79 |
JUAL
|
+1.0%
|
❌
| 103 |
08-11
| 68.50 |
BELI
|
+3.3%
|
✔
| 100 |
06-11
| 68.47 |
JUAL
|
0.0%
|
❌
| 100 |
01-11
| 66.98 |
BELI
|
+2.2%
|
✔
| 98 |
30-10
| 66.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
25-10
| 66.84 |
BELI
|
-1.1%
|
❌
| 101 |
18-10
| 67.74 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
11-10
| 68.97 |
BELI
|
-1.8%
|
❌
| 102 |
03-10
| 67.37 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
28-09
| 68.02 |
BELI
|
-1.0%
|
❌
| 107 |
25-09
| 68.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
14-09
| 70.22 |
BELI
|
-2.2%
|
❌
| 109 |
13-09
| 69.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
28-08
| 70.27 |
BELI
|
-1.4%
|
❌
| 112 |
21-08
| 69.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
04-08
| 71.13 |
BELI
|
-2.2%
|
❌
| 117 |
01-08
| 72.70 |
JUAL
|
-2.2%
|
✔
| 117 |
28-07
| 73.00 |
BELI
|
-0.4%
|
❌
| 117 |
26-07
| 71.51 |
JUAL KOSONG
|
+2.1%
|
❌
| 120 |
20-07
| 71.73 |
BELI
|
-0.3%
|
❌
| 121 |
17-07
| 71.40 |
JUAL
|
+0.5%
|
❌
| 121 |
11-07
| 70.15 |
BELI
|
+1.8%
|
✔
| 119 |
05-07
| 71.22 |
JUAL
|
-1.5%
|
✔
| 119 |
28-06
| 71.10 |
BELI
|
+0.2%
|
✔
| 119 |
19-06
| 71.27 |
JUAL
|
-0.2%
|
✔
| 120 |
26-05
| 70.20 |
BELI
|
+1.5%
|
✔
| 118 |
24-05
| 70.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
05-05
| 70.10 |
BELI
|
0.0%
|
❌
| 119 |
26-04
| 70.08 |
JUAL
|
0.0%
|
❌
| 119 |
28-03
| 66.90 |
BELI
|
+4.8%
|
✔
| 114 |
24-03
| 66.81 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
21-03
| 66.90 |
BELI
|
-0.1%
|
❌
| 115 |
07-03
| 68.79 |
JUAL
|
-2.7%
|
✔
| 115 |
03-03
| 68.45 |
BELI
|
+0.5%
|
✔
| 115 |
20-02
| 68.41 |
JUAL
|
+0.1%
|
❌
| 115 |
13-02
| 67.73 |
BELI
|
+1.0%
|
✔
| 114 |
07-02
| 67.24 |
JUAL
|
+0.7%
|
❌
| 114 |
23-01
| 66.19 |
BELI
|
+1.6%
|
✔
| 112 |
19-01
| 66.17 |
JUAL
|
0.0%
|
❌
| 113 |
04-01
| 63.04 |
BELI
|
+5.0%
|
✔
| 107 |
15-12
| 62.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
09-12
| 62.83 |
BELI
|
-0.4%
|
❌
| 109 |
06-12
| 62.97 |
JUAL
|
-0.2%
|
✔
| 109 |
02-12
| 63.45 |
BELI
|
-0.8%
|
❌
| 110 |
28-11
| 62.86 |
JUAL
|
+0.9%
|
❌
| 111 |
21-11
| 62.40 |
BELI
|
+0.7%
|
✔
| 110 |
17-11
| 61.76 |
JUAL
|
+1.0%
|
❌
| 110 |
20-10
| 55.30 |
BELI
|
+11.7%
|
✔
👍
| 99 |
06-10
| 54.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
03-10
| 52.92 |
BELI
|
+3.4%
|
✔
| 97 |
14-09
| 56.73 |
JUAL KOSONG
|
-6.7%
|
✔
| 91 |
09-09
| 56.52 |
BELI
|
+0.4%
|
✔
| 91 |
30-08
| 57.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
24-08
| 58.31 |
BELI
|
-2.2%
|
❌
| 93 |
17-08
| 60.33 |
JUAL
|
-3.3%
|
✔
| 93 |
12-08
| 60.09 |
BELI
|
+0.4%
|
✔
| 93 |
05-08
| 59.36 |
JUAL
|
+1.2%
|
❌
| 93 |
19-07
| 55.74 |
BELI
|
+6.5%
|
✔
| 87 |
14-07
| 54.58 |
JUAL
|
+2.1%
|
❌
| 88 |
07-07
| 55.14 |
BELI
|
-1.0%
|
❌
| 89 |
04-07
| 54.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
24-06
| 56.05 |
BELI
|
-2.0%
|
❌
| 91 |
17-06
| 54.57 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
15-06
| 56.03 |
BELI
|
-2.6%
|
❌
| 97 |
10-06
| 58.22 |
JUAL
|
-3.8%
|
✔
| 97 |
06-06
| 60.94 |
BELI
|
-4.5%
|
❌
| 102 |
31-05
| 60.30 |
JUAL
|
+1.1%
|
❌
| 102 |
26-05
| 58.83 |
BELI
|
+2.5%
|
✔
| 100 |
20-05
| 57.90 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
11-05
| 56.73 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.