08-05
| 281.76 |
JUAL
|
-0.3%
|
| 110 |
29-04
| 277.91 |
BELI
|
+1.4%
|
✔
| 108 |
25-04
| 276.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
19-04
| 276.34 |
BELI
|
-0.1%
|
❌
| 110 |
11-04
| 280.62 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
09-04
| 284.02 |
BELI
|
-1.2%
|
❌
| 110 |
25-03
| 283.57 |
JUAL
|
+0.2%
|
❌
| 110 |
19-03
| 279.47 |
BELI
|
+1.5%
|
✔
| 109 |
12-03
| 280.84 |
JUAL
|
-0.5%
|
✔
| 109 |
15-02
| 274.38 |
BELI
|
+2.4%
|
✔
| 107 |
09-02
| 274.33 |
JUAL
|
0.0%
|
❌
| 107 |
07-02
| 275.15 |
BELI
|
-0.3%
|
❌
| 107 |
05-02
| 273.99 |
JUAL
|
+0.4%
|
❌
| 107 |
25-01
| 272.53 |
BELI
|
+0.5%
|
✔
| 107 |
16-01
| 275.59 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
12-01
| 276.45 |
BELI
|
-0.3%
|
❌
| 107 |
02-01
| 278.58 |
JUAL
|
-0.8%
|
✔
| 107 |
16-11
| 259.79 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08-05
| 281.76 |
JUAL
|
-0.3%
|
| 133 |
29-04
| 277.91 |
BELI
|
+1.4%
|
✔
| 132 |
25-04
| 276.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
19-04
| 276.34 |
BELI
|
-0.1%
|
❌
| 134 |
11-04
| 280.62 |
JUAL KOSONG
|
-1.5%
|
✔
| 132 |
09-04
| 284.02 |
BELI
|
-1.2%
|
❌
| 134 |
25-03
| 283.57 |
JUAL
|
+0.2%
|
❌
| 134 |
19-03
| 279.47 |
BELI
|
+1.5%
|
✔
| 132 |
12-03
| 280.84 |
JUAL
|
-0.5%
|
✔
| 133 |
15-02
| 274.38 |
BELI
|
+2.4%
|
✔
| 130 |
09-02
| 274.33 |
JUAL
|
0.0%
|
❌
| 130 |
07-02
| 275.15 |
BELI
|
-0.3%
|
❌
| 131 |
05-02
| 273.99 |
JUAL
|
+0.4%
|
❌
| 131 |
25-01
| 272.53 |
BELI
|
+0.5%
|
✔
| 130 |
16-01
| 275.59 |
JUAL KOSONG
|
-1.1%
|
✔
| 129 |
12-01
| 276.45 |
BELI
|
-0.3%
|
❌
| 130 |
02-01
| 278.58 |
JUAL
|
-0.8%
|
✔
| 130 |
16-11
| 259.79 |
BELI
|
+7.2%
|
✔
| 122 |
09-11
| 257.31 |
JUAL
|
+1.0%
|
❌
| 122 |
23-10
| 247.72 |
BELI
|
+3.9%
|
✔
| 117 |
18-09
| 260.94 |
JUAL
|
-5.1%
|
✔
| 118 |
25-08
| 261.35 |
BELI
|
-0.2%
|
❌
| 118 |
17-08
| 260.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
08-08
| 265.86 |
BELI
|
-2.1%
|
❌
| 122 |
02-08
| 266.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 122 |
24-07
| 268.85 |
BELI
|
-0.8%
|
❌
| 123 |
20-07
| 267.89 |
JUAL
|
+0.4%
|
❌
| 123 |
10-07
| 260.90 |
BELI
|
+2.7%
|
✔
| 120 |
05-07
| 264.97 |
JUAL
|
-1.5%
|
✔
| 121 |
05-06
| 260.28 |
BELI
|
+1.8%
|
✔
| 119 |
15-05
| 259.57 |
JUAL
|
+0.3%
|
❌
| 119 |
10-05
| 260.74 |
BELI
|
-0.4%
|
❌
| 119 |
08-05
| 260.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
24-04
| 259.17 |
BELI
|
+0.5%
|
✔
| 120 |
11-04
| 262.22 |
JUAL
|
-1.2%
|
✔
| 120 |
29-03
| 258.92 |
BELI
|
+1.3%
|
✔
| 119 |
16-03
| 257.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
03-03
| 256.92 |
BELI
|
+0.2%
|
✔
| 120 |
06-02
| 269.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 115 |
01-02
| 267.91 |
BELI
|
+0.7%
|
✔
| 114 |
26-01
| 269.33 |
JUAL
|
-0.5%
|
✔
| 114 |
18-01
| 269.07 |
BELI
|
+0.1%
|
✔
| 114 |
16-01
| 266.68 |
JUAL
|
+0.9%
|
❌
| 115 |
02-01
| 258.95 |
BELI
|
+3.0%
|
✔
| 111 |
28-12
| 258.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
21-12
| 259.81 |
BELI
|
-0.6%
|
❌
| 113 |
12-12
| 262.76 |
JUAL
|
-1.1%
|
✔
| 113 |
24-11
| 259.34 |
BELI
|
+1.3%
|
✔
| 112 |
17-11
| 254.74 |
JUAL
|
+1.8%
|
❌
| 112 |
04-11
| 242.51 |
BELI
|
+5.0%
|
✔
| 107 |
31-10
| 241.06 |
JUAL
|
+0.6%
|
❌
| 107 |
25-10
| 234.99 |
BELI
|
+2.6%
|
✔
| 105 |
10-10
| 239.17 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
03-10
| 243.79 |
BELI
|
-1.9%
|
❌
| 105 |
16-09
| 254.98 |
JUAL KOSONG
|
-4.4%
|
✔
| 101 |
09-09
| 261.32 |
BELI
|
-2.4%
|
❌
| 104 |
30-08
| 260.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
24-08
| 264.32 |
BELI
|
-1.4%
|
❌
| 107 |
19-08
| 265.08 |
JUAL
|
-0.3%
|
✔
| 107 |
15-07
| 247.95 |
BELI
|
+6.9%
|
✔
| 100 |
06-07
| 256.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
01-07
| 258.34 |
BELI
|
-0.6%
|
❌
| 98 |
29-06
| 254.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
22-06
| 258.34 |
BELI
|
-1.4%
|
❌
| 101 |
31-05
| 275.78 |
JUAL
|
-6.3%
|
✔
| 101 |
20-05
| 269.12 |
BELI
|
+2.5%
|
✔
| 99 |
16-05
| 268.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
11-05
| 268.91 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.