06-05
| 60.45 |
BELI
|
+1.2%
|
✔
| 101 |
19-04
| 59.26 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
11-04
| 60.90 |
BELI
|
-2.7%
|
❌
| 106 |
09-04
| 60.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
28-03
| 61.55 |
BELI
|
-1.5%
|
❌
| 109 |
25-03
| 61.32 |
JUAL
|
+0.4%
|
❌
| 109 |
07-03
| 60.02 |
BELI
|
+2.2%
|
✔
| 107 |
26-02
| 59.58 |
JUAL
|
+0.7%
|
❌
| 107 |
22-02
| 59.19 |
BELI
|
+0.7%
|
✔
| 107 |
20-02
| 58.55 |
JUAL
|
+1.1%
|
❌
| 107 |
05-02
| 57.80 |
BELI
|
+1.3%
|
✔
| 106 |
01-02
| 56.67 |
JUAL
|
+2.0%
|
❌
| 106 |
09-01
| 54.67 |
BELI
|
+3.7%
|
✔
| 102 |
03-01
| 54.35 |
JUAL
|
+0.6%
|
❌
| 102 |
01-12
| 52.94 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 60.45 |
BELI
|
+1.2%
|
✔
| 117 |
19-04
| 59.26 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
11-04
| 60.90 |
BELI
|
-2.7%
|
❌
| 123 |
09-04
| 60.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
28-03
| 61.55 |
BELI
|
-1.5%
|
❌
| 126 |
25-03
| 61.32 |
JUAL
|
+0.4%
|
❌
| 127 |
07-03
| 60.02 |
BELI
|
+2.2%
|
✔
| 124 |
26-02
| 59.58 |
JUAL
|
+0.7%
|
❌
| 124 |
22-02
| 59.19 |
BELI
|
+0.7%
|
✔
| 124 |
20-02
| 58.55 |
JUAL
|
+1.1%
|
❌
| 124 |
05-02
| 57.80 |
BELI
|
+1.3%
|
✔
| 122 |
01-02
| 56.67 |
JUAL
|
+2.0%
|
❌
| 123 |
09-01
| 54.67 |
BELI
|
+3.7%
|
✔
| 118 |
03-01
| 54.35 |
JUAL
|
+0.6%
|
❌
| 119 |
01-12
| 52.94 |
BELI
|
+2.7%
|
✔
| 116 |
24-11
| 52.61 |
JUAL
|
+0.6%
|
❌
| 116 |
31-10
| 49.58 |
BELI
|
+6.1%
|
✔
| 109 |
26-10
| 49.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
24-10
| 50.52 |
BELI
|
-1.6%
|
❌
| 112 |
18-10
| 51.81 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
10-10
| 51.77 |
BELI
|
+0.1%
|
✔
| 109 |
06-09
| 51.92 |
JUAL
|
-0.3%
|
✔
| 110 |
29-08
| 51.41 |
BELI
|
+1.0%
|
✔
| 109 |
25-08
| 50.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
23-08
| 51.01 |
BELI
|
-0.6%
|
❌
| 111 |
11-08
| 50.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
08-08
| 50.92 |
BELI
|
-0.5%
|
❌
| 114 |
02-08
| 51.20 |
JUAL
|
-0.5%
|
✔
| 114 |
12-07
| 49.86 |
BELI
|
+2.7%
|
✔
| 111 |
06-07
| 50.21 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
28-06
| 49.71 |
BELI
|
+1.0%
|
✔
| 110 |
15-06
| 50.18 |
JUAL
|
-0.9%
|
✔
| 110 |
13-06
| 50.09 |
BELI
|
+0.2%
|
✔
| 110 |
07-06
| 49.72 |
JUAL
|
+0.8%
|
❌
| 110 |
02-06
| 49.28 |
BELI
|
+0.9%
|
✔
| 109 |
30-05
| 49.20 |
JUAL
|
+0.2%
|
❌
| 109 |
26-05
| 48.73 |
BELI
|
+1.0%
|
✔
| 109 |
23-05
| 48.67 |
JUAL
|
+0.1%
|
❌
| 109 |
09-05
| 47.40 |
BELI
|
+2.7%
|
✔
| 106 |
04-05
| 46.68 |
JUAL
|
+1.5%
|
❌
| 106 |
28-04
| 47.34 |
BELI
|
-1.4%
|
❌
| 108 |
26-04
| 46.73 |
JUAL
|
+1.3%
|
❌
| 108 |
17-04
| 47.59 |
BELI
|
-1.8%
|
❌
| 110 |
05-04
| 46.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
16-03
| 45.89 |
BELI
|
+2.1%
|
✔
| 110 |
07-03
| 47.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
03-03
| 47.05 |
BELI
|
+0.6%
|
✔
| 107 |
17-02
| 47.49 |
JUAL
|
-0.9%
|
✔
| 107 |
13-02
| 47.71 |
BELI
|
-0.5%
|
❌
| 108 |
09-02
| 47.76 |
JUAL
|
-0.1%
|
✔
| 108 |
30-01
| 46.56 |
BELI
|
+2.6%
|
✔
| 106 |
25-01
| 46.07 |
JUAL
|
+1.1%
|
❌
| 106 |
02-01
| 45.39 |
BELI
|
+1.5%
|
✔
| 104 |
16-12
| 45.20 |
JUAL
|
+0.4%
|
❌
| 104 |
09-12
| 46.66 |
BELI
|
-3.1%
|
❌
| 108 |
07-12
| 46.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
21-11
| 47.02 |
BELI
|
-1.0%
|
❌
| 110 |
16-11
| 46.75 |
JUAL
|
+0.6%
|
❌
| 110 |
20-10
| 44.89 |
BELI
|
+4.2%
|
✔
| 106 |
12-10
| 44.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
28-09
| 45.31 |
BELI
|
-1.8%
|
❌
| 109 |
23-09
| 45.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
21-09
| 46.17 |
BELI
|
-2.1%
|
❌
| 113 |
14-09
| 46.98 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
02-09
| 47.23 |
BELI
|
-0.5%
|
❌
| 112 |
22-08
| 49.81 |
JUAL
|
-5.2%
|
✔
| 112 |
11-08
| 49.04 |
BELI
|
+1.6%
|
✔
| 111 |
05-08
| 48.49 |
JUAL
|
+1.1%
|
❌
| 111 |
07-07
| 45.89 |
BELI
|
+5.7%
|
✔
| 105 |
28-06
| 44.76 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
21-06
| 43.37 |
BELI
|
+3.2%
|
✔
| 105 |
09-06
| 46.74 |
JUAL
|
-7.2%
|
✔
| 105 |
26-05
| 45.54 |
BELI
|
+2.6%
|
✔
| 103 |
18-05
| 46.72 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
13-05
| 46.58 |
BELI
|
+0.3%
|
✔
| 100 |
09-05
| 47.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.