26-04
| 56.08 |
BELI
|
+1.6%
|
✔
| 107 |
19-04
| 55.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
11-04
| 57.75 |
BELI
|
-3.8%
|
❌
| 113 |
09-04
| 57.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
18-03
| 56.24 |
BELI
|
+1.9%
|
✔
| 113 |
11-03
| 55.50 |
JUAL
|
+1.3%
|
❌
| 113 |
26-02
| 54.83 |
BELI
|
+1.2%
|
✔
| 111 |
20-02
| 53.48 |
JUAL
|
+2.5%
|
❌
| 112 |
02-02
| 51.57 |
BELI
|
+3.7%
|
✔
| 108 |
31-01
| 50.77 |
JUAL
|
+1.6%
|
❌
| 108 |
25-01
| 50.31 |
BELI
|
+0.9%
|
✔
| 107 |
23-01
| 49.68 |
JUAL
|
+1.3%
|
❌
| 107 |
04-01
| 46.58 |
BELI
|
+6.7%
|
✔
| 101 |
29-12
| 46.70 |
JUAL
|
-0.3%
|
✔
| 101 |
28-12
| 46.87 |
BELI
|
-0.4%
|
❌
| 101 |
21-12
| 46.62 |
JUAL
|
+0.5%
|
❌
| 102 |
18-12
| 46.61 |
BELI
|
0.0%
|
✔
| 102 |
14-12
| 46.63 |
JUAL
|
0.0%
|
✔
| 102 |
07-12
| 45.63 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 56.08 |
BELI
|
+1.6%
|
✔
| 122 |
19-04
| 55.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
11-04
| 57.75 |
BELI
|
-3.8%
|
❌
| 129 |
09-04
| 57.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
18-03
| 56.24 |
BELI
|
+1.9%
|
✔
| 128 |
11-03
| 55.50 |
JUAL
|
+1.3%
|
❌
| 128 |
26-02
| 54.83 |
BELI
|
+1.2%
|
✔
| 127 |
20-02
| 53.48 |
JUAL
|
+2.5%
|
❌
| 127 |
02-02
| 51.57 |
BELI
|
+3.7%
|
✔
| 123 |
31-01
| 50.77 |
JUAL
|
+1.6%
|
❌
| 123 |
25-01
| 50.31 |
BELI
|
+0.9%
|
✔
| 122 |
23-01
| 49.68 |
JUAL
|
+1.3%
|
❌
| 122 |
04-01
| 46.58 |
BELI
|
+6.7%
|
✔
| 115 |
29-12
| 46.70 |
JUAL
|
-0.3%
|
✔
| 115 |
28-12
| 46.87 |
BELI
|
-0.4%
|
❌
| 115 |
21-12
| 46.62 |
JUAL
|
+0.5%
|
❌
| 116 |
18-12
| 46.61 |
BELI
|
0.0%
|
✔
| 116 |
14-12
| 46.63 |
JUAL
|
0.0%
|
✔
| 116 |
07-12
| 45.63 |
BELI
|
+2.2%
|
✔
| 114 |
29-11
| 45.27 |
JUAL
|
+0.8%
|
❌
| 114 |
31-10
| 42.80 |
BELI
|
+5.8%
|
✔
| 108 |
27-10
| 42.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
24-10
| 43.25 |
BELI
|
-1.3%
|
❌
| 110 |
13-10
| 44.39 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
10-10
| 44.54 |
BELI
|
-0.3%
|
❌
| 108 |
18-09
| 44.62 |
JUAL
|
-0.2%
|
✔
| 108 |
23-08
| 43.77 |
BELI
|
+2.0%
|
✔
| 107 |
04-08
| 43.54 |
JUAL
|
+0.5%
|
❌
| 107 |
28-07
| 44.33 |
BELI
|
-1.8%
|
❌
| 109 |
26-07
| 43.43 |
JUAL
|
+2.1%
|
❌
| 109 |
12-07
| 43.19 |
BELI
|
+0.6%
|
✔
| 109 |
07-07
| 42.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
28-06
| 43.16 |
BELI
|
-1.0%
|
❌
| 111 |
20-06
| 43.28 |
JUAL
|
-0.3%
|
✔
| 112 |
02-06
| 42.68 |
BELI
|
+1.4%
|
✔
| 110 |
31-05
| 42.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
29-05
| 42.55 |
BELI
|
-1.1%
|
❌
| 114 |
25-05
| 42.34 |
JUAL
|
+0.5%
|
❌
| 114 |
17-05
| 42.61 |
BELI
|
-0.6%
|
❌
| 115 |
11-05
| 42.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
09-05
| 42.60 |
BELI
|
-0.5%
|
❌
| 117 |
03-05
| 41.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
28-04
| 42.65 |
BELI
|
-1.8%
|
❌
| 122 |
20-04
| 43.01 |
JUAL
|
-0.8%
|
✔
| 122 |
17-04
| 43.30 |
BELI
|
-0.7%
|
❌
| 123 |
13-04
| 42.95 |
JUAL
|
+0.8%
|
❌
| 123 |
27-03
| 41.40 |
BELI
|
+3.7%
|
✔
| 119 |
13-03
| 42.05 |
JUAL KOSONG
|
-1.5%
|
✔
| 117 |
03-03
| 43.40 |
BELI
|
-3.1%
|
❌
| 121 |
16-02
| 43.67 |
JUAL
|
-0.6%
|
✔
| 121 |
06-02
| 42.66 |
BELI
|
+2.4%
|
✔
| 119 |
02-02
| 42.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
26-01
| 43.22 |
BELI
|
-1.6%
|
❌
| 122 |
19-01
| 42.91 |
JUAL
|
+0.7%
|
❌
| 122 |
12-01
| 43.20 |
BELI
|
-0.7%
|
❌
| 123 |
30-12
| 43.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
21-12
| 43.64 |
BELI
|
-0.5%
|
❌
| 124 |
28-11
| 45.51 |
JUAL KOSONG
|
-4.1%
|
✔
| 119 |
22-11
| 45.59 |
BELI
|
-0.2%
|
❌
| 120 |
09-11
| 45.26 |
JUAL
|
+0.7%
|
❌
| 120 |
17-10
| 43.48 |
BELI
|
+4.1%
|
✔
| 116 |
07-10
| 43.53 |
JUAL
|
-0.1%
|
✔
| 116 |
27-09
| 42.95 |
BELI
|
+1.4%
|
✔
| 114 |
14-09
| 44.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 111 |
12-09
| 44.66 |
BELI
|
-0.6%
|
❌
| 112 |
07-09
| 43.96 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
02-09
| 44.27 |
BELI
|
-0.7%
|
❌
| 116 |
26-08
| 45.86 |
JUAL
|
-3.5%
|
✔
| 116 |
16-08
| 45.06 |
BELI
|
+1.8%
|
✔
| 114 |
04-08
| 44.13 |
JUAL
|
+2.1%
|
❌
| 114 |
07-07
| 42.62 |
BELI
|
+3.6%
|
✔
| 110 |
05-07
| 41.93 |
JUAL
|
+1.6%
|
❌
| 110 |
22-06
| 40.85 |
BELI
|
+2.7%
|
✔
| 108 |
10-06
| 43.36 |
JUAL
|
-5.8%
|
✔
| 108 |
26-05
| 42.11 |
BELI
|
+3.0%
|
✔
| 105 |
18-05
| 43.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
13-05
| 43.00 |
BELI
|
+0.2%
|
✔
| 103 |
06-05
| 44.54 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.