06-05
| 138.23 |
BELI
|
+0.7%
|
✔
| 106 |
30-04
| 137.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
26-04
| 137.11 |
BELI
|
+0.2%
|
✔
| 108 |
25-03
| 139.22 |
JUAL
|
-1.5%
|
✔
| 108 |
19-03
| 137.04 |
BELI
|
+1.6%
|
✔
| 106 |
15-03
| 136.02 |
JUAL
|
+0.7%
|
❌
| 106 |
01-03
| 136.38 |
BELI
|
-0.3%
|
❌
| 107 |
26-02
| 135.13 |
JUAL
|
+0.9%
|
❌
| 107 |
22-02
| 133.94 |
BELI
|
+0.9%
|
✔
| 106 |
20-02
| 133.42 |
JUAL
|
+0.4%
|
❌
| 106 |
05-02
| 132.34 |
BELI
|
+0.8%
|
✔
| 106 |
31-01
| 130.43 |
JUAL
|
+1.5%
|
❌
| 106 |
09-01
| 125.19 |
BELI
|
+4.2%
|
✔
| 102 |
21-12
| 124.10 |
JUAL
|
+0.9%
|
❌
| 102 |
05-12
| 121.47 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 138.23 |
BELI
|
+0.7%
|
✔
| 105 |
30-04
| 137.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
26-04
| 137.11 |
BELI
|
+0.2%
|
✔
| 106 |
25-03
| 139.22 |
JUAL
|
-1.5%
|
✔
| 106 |
19-03
| 137.04 |
BELI
|
+1.6%
|
✔
| 105 |
15-03
| 136.02 |
JUAL
|
+0.7%
|
❌
| 105 |
01-03
| 136.38 |
BELI
|
-0.3%
|
❌
| 105 |
26-02
| 135.13 |
JUAL
|
+0.9%
|
❌
| 105 |
22-02
| 133.94 |
BELI
|
+0.9%
|
✔
| 105 |
20-02
| 133.42 |
JUAL
|
+0.4%
|
❌
| 105 |
05-02
| 132.34 |
BELI
|
+0.8%
|
✔
| 104 |
31-01
| 130.43 |
JUAL
|
+1.5%
|
❌
| 104 |
09-01
| 125.19 |
BELI
|
+4.2%
|
✔
| 100 |
21-12
| 124.10 |
JUAL
|
+0.9%
|
❌
| 100 |
05-12
| 121.47 |
BELI
|
+2.2%
|
✔
| 98 |
24-11
| 119.59 |
JUAL
|
+1.6%
|
❌
| 99 |
01-11
| 113.56 |
BELI
|
+5.3%
|
✔
| 94 |
18-10
| 118.06 |
JUAL
|
-3.8%
|
✔
| 94 |
09-10
| 116.59 |
BELI
|
+1.3%
|
✔
| 93 |
03-10
| 116.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
25-09
| 116.92 |
BELI
|
-0.7%
|
❌
| 94 |
18-09
| 119.38 |
JUAL
|
-2.1%
|
✔
| 95 |
14-09
| 119.62 |
BELI
|
-0.2%
|
❌
| 95 |
07-09
| 118.90 |
JUAL
|
+0.6%
|
❌
| 95 |
28-08
| 116.81 |
BELI
|
+1.8%
|
✔
| 94 |
18-08
| 114.42 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
14-08
| 117.02 |
BELI
|
-2.2%
|
❌
| 98 |
02-08
| 118.11 |
JUAL
|
-0.9%
|
✔
| 98 |
17-07
| 114.89 |
BELI
|
+2.8%
|
✔
| 96 |
13-07
| 114.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
05-06
| 114.04 |
BELI
|
+0.6%
|
✔
| 96 |
30-05
| 111.70 |
JUAL
|
+2.1%
|
❌
| 96 |
08-05
| 106.38 |
BELI
|
+5.0%
|
✔
| 92 |
03-05
| 105.59 |
JUAL
|
+0.7%
|
❌
| 92 |
28-04
| 106.41 |
BELI
|
-0.8%
|
❌
| 93 |
21-04
| 106.65 |
JUAL
|
-0.2%
|
✔
| 93 |
14-04
| 106.62 |
BELI
|
0.0%
|
✔
| 93 |
05-04
| 105.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
31-03
| 105.87 |
BELI
|
+0.1%
|
✔
| 94 |
24-03
| 103.83 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
16-03
| 104.42 |
BELI
|
-0.6%
|
❌
| 97 |
13-03
| 103.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
03-03
| 107.21 |
BELI
|
-3.6%
|
❌
| 102 |
14-02
| 108.63 |
JUAL
|
-1.3%
|
✔
| 103 |
27-01
| 105.55 |
BELI
|
+2.9%
|
✔
| 100 |
25-01
| 103.74 |
JUAL
|
+1.7%
|
❌
| 100 |
23-01
| 103.29 |
BELI
|
+0.4%
|
✔
| 100 |
19-01
| 102.55 |
JUAL
|
+0.7%
|
❌
| 100 |
02-01
| 102.30 |
BELI
|
+0.2%
|
✔
| 100 |
16-12
| 102.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
13-12
| 107.31 |
BELI
|
-4.6%
|
❌
| 105 |
28-11
| 108.63 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
22-11
| 108.52 |
BELI
|
+0.1%
|
✔
| 104 |
17-11
| 107.60 |
JUAL
|
+0.9%
|
❌
| 104 |
08-11
| 107.55 |
BELI
|
0.0%
|
✔
| 105 |
02-11
| 110.18 |
JUAL
|
-2.4%
|
✔
| 105 |
20-10
| 106.47 |
BELI
|
+3.5%
|
✔
| 101 |
07-10
| 106.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
28-09
| 107.81 |
BELI
|
-1.0%
|
❌
| 103 |
23-09
| 107.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
21-09
| 110.22 |
BELI
|
-2.3%
|
❌
| 106 |
15-09
| 111.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
08-09
| 112.81 |
BELI
|
-0.8%
|
❌
| 106 |
29-08
| 114.47 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
25-08
| 117.91 |
BELI
|
-2.9%
|
❌
| 108 |
22-08
| 118.33 |
JUAL
|
-0.4%
|
✔
| 108 |
11-08
| 115.84 |
BELI
|
+2.1%
|
✔
| 106 |
09-08
| 114.07 |
JUAL
|
+1.6%
|
❌
| 106 |
20-07
| 108.61 |
BELI
|
+5.0%
|
✔
| 101 |
13-07
| 107.31 |
JUAL
|
+1.2%
|
❌
| 102 |
21-06
| 100.06 |
BELI
|
+7.2%
|
✔
| 95 |
13-06
| 102.54 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
06-06
| 108.51 |
BELI
|
-5.5%
|
❌
| 99 |
18-05
| 107.58 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
13-05
| 107.31 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.