26-04
| 35.17 |
BELI
|
+0.5%
|
✔
| 97 |
03-04
| 35.57 |
JUAL
|
-1.1%
|
✔
| 97 |
21-03
| 35.52 |
BELI
|
+0.1%
|
✔
| 97 |
12-03
| 35.64 |
JUAL
|
-0.3%
|
✔
| 97 |
05-03
| 35.61 |
BELI
|
+0.1%
|
✔
| 97 |
28-02
| 35.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
23-02
| 35.50 |
BELI
|
-0.4%
|
❌
| 99 |
21-02
| 35.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
25-01
| 36.05 |
BELI
|
-1.4%
|
❌
| 101 |
04-01
| 36.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
15-12
| 36.39 |
BELI
|
-0.6%
|
❌
| 102 |
11-12
| 35.87 |
JUAL
|
+1.5%
|
❌
| 102 |
28-11
| 34.86 |
BELI
|
+2.9%
|
✔
| 99 |
23-11
| 34.83 |
JUAL
|
+0.1%
|
❌
| 99 |
21-11
| 34.87 |
BELI
|
-0.1%
|
❌
| 99 |
15-11
| 34.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 35.17 |
BELI
|
+0.5%
|
✔
| 86 |
03-04
| 35.57 |
JUAL
|
-1.1%
|
✔
| 86 |
21-03
| 35.52 |
BELI
|
+0.1%
|
✔
| 86 |
12-03
| 35.64 |
JUAL
|
-0.3%
|
✔
| 86 |
05-03
| 35.61 |
BELI
|
+0.1%
|
✔
| 86 |
28-02
| 35.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
23-02
| 35.50 |
BELI
|
-0.4%
|
❌
| 88 |
21-02
| 35.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
25-01
| 36.05 |
BELI
|
-1.4%
|
❌
| 89 |
04-01
| 36.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
15-12
| 36.39 |
BELI
|
-0.6%
|
❌
| 90 |
11-12
| 35.87 |
JUAL
|
+1.5%
|
❌
| 90 |
28-11
| 34.86 |
BELI
|
+2.9%
|
✔
| 88 |
23-11
| 34.83 |
JUAL
|
+0.1%
|
❌
| 88 |
21-11
| 34.87 |
BELI
|
-0.1%
|
❌
| 88 |
15-11
| 34.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
02-11
| 34.98 |
BELI
|
-0.4%
|
❌
| 89 |
30-10
| 34.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
24-10
| 34.69 |
BELI
|
-0.1%
|
❌
| 90 |
18-10
| 34.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
13-10
| 35.27 |
BELI
|
-1.5%
|
❌
| 92 |
21-09
| 35.20 |
JUAL
|
+0.2%
|
❌
| 92 |
15-09
| 35.54 |
BELI
|
-1.0%
|
❌
| 93 |
12-09
| 35.32 |
JUAL
|
+0.6%
|
❌
| 94 |
23-08
| 35.14 |
BELI
|
+0.5%
|
✔
| 93 |
03-07
| 35.76 |
JUAL KOSONG
|
-1.7%
|
✔
| 92 |
26-06
| 35.93 |
BELI
|
-0.5%
|
❌
| 93 |
12-06
| 36.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
31-05
| 36.47 |
BELI
|
-0.7%
|
❌
| 93 |
15-05
| 36.51 |
JUAL
|
-0.1%
|
✔
| 93 |
10-05
| 36.34 |
BELI
|
+0.5%
|
✔
| 93 |
08-05
| 36.25 |
JUAL
|
+0.3%
|
❌
| 93 |
02-05
| 36.30 |
BELI
|
-0.1%
|
❌
| 93 |
28-04
| 36.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
25-04
| 36.32 |
BELI
|
-0.3%
|
❌
| 94 |
12-04
| 36.42 |
JUAL
|
-0.3%
|
✔
| 94 |
04-04
| 36.64 |
BELI
|
-0.6%
|
❌
| 95 |
22-03
| 36.60 |
JUAL
|
+0.1%
|
❌
| 95 |
10-03
| 36.43 |
BELI
|
+0.5%
|
✔
| 95 |
27-02
| 36.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
23-02
| 36.44 |
BELI
|
-0.4%
|
❌
| 96 |
10-02
| 36.77 |
JUAL
|
-0.9%
|
✔
| 96 |
07-02
| 37.12 |
BELI
|
-0.9%
|
❌
| 97 |
01-02
| 36.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
24-01
| 36.96 |
BELI
|
-0.4%
|
❌
| 99 |
20-01
| 37.05 |
JUAL
|
-0.3%
|
✔
| 99 |
03-01
| 36.67 |
BELI
|
+1.0%
|
✔
| 99 |
09-12
| 37.47 |
JUAL
|
-2.1%
|
✔
| 99 |
22-11
| 37.32 |
BELI
|
+0.4%
|
✔
| 99 |
14-11
| 36.81 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
10-11
| 37.34 |
BELI
|
-1.4%
|
❌
| 102 |
07-11
| 37.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
27-10
| 37.34 |
BELI
|
-0.6%
|
❌
| 104 |
04-10
| 38.20 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
21-09
| 38.53 |
BELI
|
-0.9%
|
❌
| 103 |
24-08
| 39.85 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
18-08
| 39.96 |
BELI
|
-0.3%
|
❌
| 101 |
04-08
| 40.50 |
JUAL
|
-1.3%
|
✔
| 101 |
22-07
| 39.70 |
BELI
|
+2.0%
|
✔
| 99 |
19-07
| 39.38 |
JUAL
|
+0.8%
|
❌
| 99 |
24-06
| 38.39 |
BELI
|
+2.6%
|
✔
| 97 |
21-06
| 37.84 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
16-06
| 38.21 |
BELI
|
-0.9%
|
❌
| 100 |
26-05
| 39.44 |
JUAL
|
-3.1%
|
✔
| 100 |
20-05
| 39.75 |
BELI
|
-0.8%
|
❌
| 101 |
17-05
| 39.81 |
JUAL
|
-0.1%
|
✔
| 101 |
10-05
| 39.37 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.