06-05
| 57.44 |
BELI
|
+0.8%
|
✔
| 110 |
02-05
| 56.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 113 |
26-04
| 56.20 |
BELI
|
-0.4%
|
❌
| 114 |
10-04
| 59.02 |
JUAL KOSONG
|
-4.8%
|
✔
| 109 |
28-03
| 60.37 |
BELI
|
-2.2%
|
❌
| 112 |
25-03
| 59.43 |
JUAL
|
+1.6%
|
❌
| 112 |
21-03
| 59.87 |
BELI
|
-0.7%
|
❌
| 113 |
14-03
| 59.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
26-02
| 58.85 |
BELI
|
+1.2%
|
✔
| 113 |
13-02
| 58.72 |
JUAL
|
+0.2%
|
❌
| 113 |
07-02
| 56.91 |
BELI
|
+3.2%
|
✔
| 110 |
31-01
| 56.62 |
JUAL
|
+0.5%
|
❌
| 110 |
09-01
| 54.15 |
BELI
|
+4.6%
|
✔
| 106 |
21-12
| 55.89 |
JUAL
|
-3.1%
|
✔
| 106 |
01-12
| 52.66 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 57.44 |
BELI
|
+0.8%
|
✔
| 185 |
02-05
| 56.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 190 |
26-04
| 56.20 |
BELI
|
-0.4%
|
❌
| 192 |
10-04
| 59.02 |
JUAL KOSONG
|
-4.8%
|
✔
| 184 |
28-03
| 60.37 |
BELI
|
-2.2%
|
❌
| 188 |
25-03
| 59.43 |
JUAL
|
+1.6%
|
❌
| 189 |
21-03
| 59.87 |
BELI
|
-0.7%
|
❌
| 190 |
14-03
| 59.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 192 |
26-02
| 58.85 |
BELI
|
+1.2%
|
✔
| 190 |
13-02
| 58.72 |
JUAL
|
+0.2%
|
❌
| 191 |
07-02
| 56.91 |
BELI
|
+3.2%
|
✔
| 185 |
31-01
| 56.62 |
JUAL
|
+0.5%
|
❌
| 185 |
09-01
| 54.15 |
BELI
|
+4.6%
|
✔
| 177 |
21-12
| 55.89 |
JUAL
|
-3.1%
|
✔
| 178 |
01-12
| 52.66 |
BELI
|
+6.1%
|
✔
| 168 |
24-11
| 51.24 |
JUAL
|
+2.8%
|
❌
| 168 |
01-11
| 46.71 |
BELI
|
+9.7%
|
✔
| 153 |
13-10
| 49.92 |
JUAL
|
-6.4%
|
✔
| 154 |
10-10
| 49.95 |
BELI
|
-0.1%
|
❌
| 154 |
05-10
| 49.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 157 |
02-10
| 50.23 |
BELI
|
-2.0%
|
❌
| 160 |
19-09
| 49.96 |
JUAL
|
+0.5%
|
❌
| 161 |
14-09
| 51.01 |
BELI
|
-2.1%
|
❌
| 164 |
07-09
| 51.50 |
JUAL KOSONG
|
-1.0%
|
✔
| 163 |
21-08
| 48.08 |
BELI
|
+7.1%
|
✔
| 153 |
02-08
| 53.87 |
JUAL
|
-10.8%
|
✔
| 153 |
28-06
| 49.34 |
BELI
|
+9.2%
|
✔
| 140 |
15-06
| 52.01 |
JUAL
|
-5.1%
|
✔
| 140 |
26-05
| 47.25 |
BELI
|
+10.1%
|
✔
👍
| 128 |
24-05
| 45.57 |
JUAL
|
+3.7%
|
❌
| 128 |
05-05
| 40.96 |
BELI
|
+11.2%
|
✔
👍
| 115 |
19-04
| 44.06 |
JUAL KOSONG
|
-7.0%
|
✔
| 108 |
16-03
| 44.18 |
BELI
|
-0.3%
|
❌
| 109 |
13-03
| 44.21 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
28-02
| 45.16 |
BELI
|
-2.1%
|
❌
| 112 |
17-02
| 45.97 |
JUAL
|
-1.8%
|
✔
| 112 |
23-01
| 41.44 |
BELI
|
+10.9%
|
✔
👍
| 101 |
19-01
| 40.36 |
JUAL
|
+2.7%
|
❌
| 101 |
02-01
| 37.80 |
BELI
|
+6.8%
|
✔
| 95 |
23-12
| 37.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
21-12
| 38.57 |
BELI
|
-2.2%
|
❌
| 98 |
15-12
| 40.21 |
JUAL
|
-4.1%
|
✔
| 98 |
08-12
| 39.75 |
BELI
|
+1.2%
|
✔
| 97 |
29-11
| 40.45 |
JUAL
|
-1.7%
|
✔
| 97 |
24-11
| 41.57 |
BELI
|
-2.7%
|
❌
| 100 |
16-11
| 42.03 |
JUAL
|
-1.1%
|
✔
| 100 |
08-11
| 39.70 |
BELI
|
+5.9%
|
✔
| 94 |
02-11
| 40.85 |
JUAL
|
-2.8%
|
✔
| 95 |
17-10
| 39.13 |
BELI
|
+4.4%
|
✔
| 91 |
07-10
| 41.13 |
JUAL
|
-4.8%
|
✔
| 91 |
28-09
| 40.54 |
BELI
|
+1.4%
|
✔
| 90 |
23-09
| 40.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
21-09
| 42.05 |
BELI
|
-4.1%
|
❌
| 95 |
14-09
| 43.18 |
JUAL KOSONG
|
-2.6%
|
✔
| 93 |
09-09
| 43.69 |
BELI
|
-1.2%
|
❌
| 94 |
26-08
| 46.70 |
JUAL
|
-6.4%
|
✔
| 94 |
28-07
| 46.16 |
BELI
|
+1.2%
|
✔
| 93 |
25-07
| 46.16 |
JUAL
|
0.0%
|
✔
| 93 |
19-07
| 44.21 |
BELI
|
+4.4%
|
✔
| 89 |
12-07
| 43.85 |
JUAL
|
+0.8%
|
❌
| 90 |
08-07
| 45.24 |
BELI
|
-3.1%
|
❌
| 93 |
04-07
| 41.99 |
JUAL KOSONG
|
+7.8%
|
❌
| 101 |
24-06
| 44.16 |
BELI
|
-4.9%
|
❌
| 106 |
10-06
| 46.86 |
JUAL
|
-5.8%
|
✔
| 106 |
08-06
| 48.27 |
BELI
|
-2.9%
|
❌
| 110 |
31-05
| 48.18 |
JUAL
|
+0.2%
|
❌
| 110 |
26-05
| 45.51 |
BELI
|
+5.9%
|
✔
| 104 |
20-05
| 46.54 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
12-05
| 45.38 |
BELI
|
+2.6%
|
✔
| 100 |
10-05
| 45.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.