09-05
| 49.34 |
BELI
|
-1.3%
|
❌
| 101 |
03-05
| 48.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
22-04
| 50.07 |
BELI
|
-3.3%
|
❌
| 107 |
16-04
| 49.87 |
JUAL
|
+0.4%
|
❌
| 107 |
16-02
| 44.51 |
BELI
|
+12.0%
|
✔
👍
| 96 |
14-02
| 43.61 |
JUAL
|
+2.1%
|
❌
| 96 |
25-01
| 42.96 |
BELI
|
+1.5%
|
✔
| 95 |
05-01
| 44.21 |
JUAL
|
-2.8%
|
✔
| 95 |
02-01
| 43.99 |
BELI
|
+0.5%
|
✔
| 94 |
21-12
| 43.59 |
JUAL
|
+0.9%
|
❌
| 95 |
18-12
| 43.84 |
BELI
|
-0.6%
|
❌
| 95 |
07-12
| 42.95 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
23-11
| 43.69 |
BELI
|
-1.7%
|
❌
| 100 |
16-11
| 43.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-05
| 49.34 |
BELI
|
-1.3%
|
❌
| 102 |
03-05
| 48.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
22-04
| 50.07 |
BELI
|
-3.3%
|
❌
| 108 |
16-04
| 49.87 |
JUAL
|
+0.4%
|
❌
| 108 |
16-02
| 44.51 |
BELI
|
+12.0%
|
✔
👍
| 97 |
14-02
| 43.61 |
JUAL
|
+2.1%
|
❌
| 97 |
25-01
| 42.96 |
BELI
|
+1.5%
|
✔
| 96 |
05-01
| 44.21 |
JUAL
|
-2.8%
|
✔
| 96 |
02-01
| 43.99 |
BELI
|
+0.5%
|
✔
| 96 |
21-12
| 43.59 |
JUAL
|
+0.9%
|
❌
| 96 |
18-12
| 43.84 |
BELI
|
-0.6%
|
❌
| 96 |
07-12
| 42.95 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
23-11
| 43.69 |
BELI
|
-1.7%
|
❌
| 101 |
16-11
| 43.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
13-11
| 44.16 |
BELI
|
-1.1%
|
❌
| 102 |
06-11
| 45.28 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
02-11
| 46.02 |
BELI
|
-1.6%
|
❌
| 102 |
20-10
| 47.26 |
JUAL
|
-2.6%
|
✔
| 102 |
13-10
| 46.97 |
BELI
|
+0.6%
|
✔
| 102 |
02-10
| 47.15 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
25-08
| 44.04 |
BELI
|
+7.1%
|
✔
| 95 |
21-08
| 44.10 |
JUAL
|
-0.1%
|
✔
| 96 |
04-08
| 43.38 |
BELI
|
+1.6%
|
✔
| 94 |
02-08
| 42.60 |
JUAL
|
+1.8%
|
❌
| 94 |
10-07
| 40.60 |
BELI
|
+4.9%
|
✔
| 90 |
06-07
| 40.22 |
JUAL
|
+1.0%
|
❌
| 90 |
28-06
| 40.28 |
BELI
|
-0.2%
|
❌
| 90 |
12-06
| 41.34 |
JUAL
|
-2.6%
|
✔
| 91 |
22-05
| 40.86 |
BELI
|
+1.2%
|
✔
| 90 |
16-05
| 39.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 93 |
08-05
| 40.85 |
BELI
|
-2.8%
|
❌
| 95 |
03-05
| 39.58 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
28-04
| 42.44 |
BELI
|
-6.7%
|
❌
| 106 |
27-04
| 41.53 |
JUAL
|
+2.2%
|
❌
| 107 |
24-04
| 42.55 |
BELI
|
-2.4%
|
❌
| 109 |
20-04
| 42.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
03-04
| 43.05 |
BELI
|
-1.8%
|
❌
| 113 |
15-02
| 44.70 |
JUAL
|
-3.7%
|
✔
| 113 |
07-02
| 43.36 |
BELI
|
+3.1%
|
✔
| 110 |
25-01
| 43.81 |
JUAL
|
-1.0%
|
✔
| 110 |
20-01
| 44.53 |
BELI
|
-1.6%
|
❌
| 112 |
03-01
| 43.43 |
JUAL
|
+2.5%
|
❌
| 112 |
21-12
| 43.47 |
BELI
|
-0.1%
|
❌
| 112 |
16-12
| 42.16 |
JUAL KOSONG
|
+3.1%
|
❌
| 116 |
13-12
| 43.38 |
BELI
|
-2.8%
|
❌
| 120 |
09-11
| 47.69 |
JUAL
|
-9.0%
|
✔
| 120 |
19-10
| 44.00 |
BELI
|
+8.4%
|
✔
| 111 |
12-10
| 43.33 |
JUAL
|
+1.5%
|
❌
| 111 |
07-10
| 44.43 |
BELI
|
-2.5%
|
❌
| 114 |
16-09
| 42.43 |
JUAL
|
+4.7%
|
❌
| 114 |
09-09
| 42.42 |
BELI
|
0.0%
|
✔
| 114 |
07-09
| 42.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
05-09
| 43.67 |
BELI
|
-3.4%
|
❌
| 120 |
30-08
| 44.15 |
JUAL
|
-1.1%
|
✔
| 120 |
18-08
| 41.65 |
BELI
|
+6.0%
|
✔
| 113 |
03-08
| 40.25 |
JUAL
|
+3.5%
|
❌
| 114 |
18-07
| 37.87 |
BELI
|
+6.3%
|
✔
| 107 |
30-06
| 37.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
21-06
| 38.79 |
BELI
|
-2.2%
|
❌
| 110 |
13-06
| 43.32 |
JUAL KOSONG
|
-10.5%
|
✔
| 100 |
26-05
| 43.19 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.