17-05
| 22.42 |
BELI
|
-0.3%
|
❌
| 123 |
09-05
| 22.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 125 |
06-05
| 22.62 |
BELI
|
-1.9%
|
❌
| 128 |
25-04
| 22.74 |
JUAL
|
-0.5%
|
✔
| 128 |
23-04
| 22.39 |
BELI
|
+1.5%
|
✔
| 126 |
22-04
| 21.97 |
JUAL KOSONG
|
+1.9%
|
❌
| 129 |
18-04
| 22.32 |
BELI
|
-1.6%
|
❌
| 132 |
09-04
| 23.03 |
JUAL KOSONG
|
-3.1%
|
✔
| 128 |
20-03
| 23.37 |
BELI
|
-1.5%
|
❌
| 130 |
15-03
| 23.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
13-03
| 23.98 |
BELI
|
-2.5%
|
❌
| 134 |
28-02
| 24.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
23-02
| 23.73 |
BELI
|
+3.0%
|
✔
| 129 |
16-02
| 25.30 |
JUAL
|
-6.2%
|
✔
| 129 |
07-02
| 24.62 |
BELI
|
+2.8%
|
✔
| 126 |
01-02
| 23.80 |
JUAL
|
+3.5%
|
❌
| 126 |
08-01
| 21.69 |
BELI
|
+9.7%
|
✔
| 115 |
21-12
| 22.62 |
JUAL
|
-4.1%
|
✔
| 115 |
20-11
| 19.59 |
BELI
|
+15.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-05
| 22.42 |
BELI
|
-0.3%
|
❌
| 153 |
09-05
| 22.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 155 |
06-05
| 22.62 |
BELI
|
-1.9%
|
❌
| 158 |
25-04
| 22.74 |
JUAL
|
-0.5%
|
✔
| 159 |
23-04
| 22.39 |
BELI
|
+1.5%
|
✔
| 156 |
22-04
| 21.97 |
JUAL KOSONG
|
+1.9%
|
❌
| 160 |
18-04
| 22.32 |
BELI
|
-1.6%
|
❌
| 163 |
09-04
| 23.03 |
JUAL KOSONG
|
-3.1%
|
✔
| 159 |
20-03
| 23.37 |
BELI
|
-1.5%
|
❌
| 161 |
15-03
| 23.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 162 |
13-03
| 23.98 |
BELI
|
-2.5%
|
❌
| 166 |
28-02
| 24.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 164 |
23-02
| 23.73 |
BELI
|
+3.0%
|
✔
| 160 |
16-02
| 25.30 |
JUAL
|
-6.2%
|
✔
| 160 |
07-02
| 24.62 |
BELI
|
+2.8%
|
✔
| 156 |
01-02
| 23.80 |
JUAL
|
+3.5%
|
❌
| 156 |
08-01
| 21.69 |
BELI
|
+9.7%
|
✔
| 142 |
21-12
| 22.62 |
JUAL
|
-4.1%
|
✔
| 143 |
20-11
| 19.59 |
BELI
|
+15.5%
|
✔
👍
| 124 |
16-11
| 19.42 |
JUAL
|
+0.8%
|
❌
| 124 |
03-11
| 18.26 |
BELI
|
+6.4%
|
✔
| 117 |
19-10
| 19.23 |
JUAL
|
-5.0%
|
✔
| 117 |
17-10
| 19.46 |
BELI
|
-1.2%
|
❌
| 118 |
13-10
| 19.14 |
JUAL
|
+1.7%
|
❌
| 119 |
09-10
| 19.11 |
BELI
|
+0.1%
|
✔
| 119 |
05-10
| 18.57 |
JUAL KOSONG
|
+3.0%
|
❌
| 123 |
27-09
| 18.89 |
BELI
|
-1.7%
|
❌
| 125 |
15-09
| 19.41 |
JUAL
|
-2.6%
|
✔
| 125 |
21-08
| 17.41 |
BELI
|
+11.5%
|
✔
👍
| 113 |
17-08
| 17.41 |
JUAL KOSONG
|
0.0%
|
❌
| 113 |
10-08
| 17.44 |
BELI
|
-0.2%
|
❌
| 114 |
02-08
| 18.47 |
JUAL
|
-5.6%
|
✔
| 114 |
27-07
| 18.14 |
BELI
|
+1.9%
|
✔
| 112 |
21-07
| 17.65 |
JUAL
|
+2.8%
|
❌
| 112 |
18-07
| 17.69 |
BELI
|
-0.2%
|
❌
| 112 |
12-07
| 17.33 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
28-06
| 17.27 |
BELI
|
+0.3%
|
✔
| 115 |
05-06
| 17.84 |
JUAL
|
-3.2%
|
✔
| 115 |
09-05
| 15.72 |
BELI
|
+13.4%
|
✔
👍
| 102 |
28-04
| 15.13 |
JUAL KOSONG
|
+3.9%
|
❌
| 106 |
12-04
| 16.13 |
BELI
|
-6.2%
|
❌
| 114 |
05-04
| 16.28 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
31-03
| 16.19 |
BELI
|
+0.6%
|
✔
| 113 |
20-03
| 15.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
15-03
| 15.90 |
BELI
|
+0.4%
|
✔
| 114 |
13-03
| 15.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
03-03
| 16.58 |
BELI
|
-5.2%
|
❌
| 123 |
21-02
| 16.46 |
JUAL
|
+0.7%
|
❌
| 123 |
14-02
| 16.56 |
BELI
|
-0.6%
|
❌
| 124 |
07-02
| 15.93 |
JUAL
|
+3.9%
|
❌
| 124 |
31-01
| 15.06 |
BELI
|
+5.8%
|
✔
| 117 |
25-01
| 14.50 |
JUAL
|
+3.8%
|
❌
| 118 |
23-01
| 14.31 |
BELI
|
+1.4%
|
✔
| 116 |
19-01
| 13.96 |
JUAL
|
+2.5%
|
❌
| 116 |
17-01
| 13.97 |
BELI
|
-0.1%
|
❌
| 117 |
05-01
| 14.05 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
02-01
| 14.19 |
BELI
|
-1.0%
|
❌
| 118 |
27-12
| 13.89 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
21-12
| 14.46 |
BELI
|
-3.9%
|
❌
| 126 |
15-12
| 15.14 |
JUAL
|
-4.5%
|
✔
| 126 |
13-12
| 15.54 |
BELI
|
-2.6%
|
❌
| 130 |
29-11
| 15.17 |
JUAL KOSONG
|
+2.5%
|
❌
| 134 |
23-11
| 15.33 |
BELI
|
-1.0%
|
❌
| 135 |
16-11
| 15.76 |
JUAL
|
-2.8%
|
✔
| 136 |
08-11
| 14.58 |
BELI
|
+8.1%
|
✔
| 126 |
01-11
| 17.10 |
JUAL
|
-14.8%
|
✔
| 126 |
20-10
| 16.66 |
BELI
|
+2.7%
|
✔
| 123 |
07-10
| 17.50 |
JUAL
|
-4.8%
|
✔
| 123 |
27-09
| 17.44 |
BELI
|
+0.3%
|
✔
| 123 |
16-09
| 18.37 |
JUAL KOSONG
|
-5.0%
|
✔
| 117 |
09-09
| 18.55 |
BELI
|
-1.0%
|
❌
| 119 |
17-08
| 20.07 |
JUAL
|
-7.6%
|
✔
| 119 |
01-08
| 18.13 |
BELI
|
+10.7%
|
✔
👍
| 108 |
25-07
| 18.48 |
JUAL
|
-1.9%
|
✔
| 108 |
20-07
| 18.18 |
BELI
|
+1.6%
|
✔
| 106 |
11-07
| 18.92 |
JUAL
|
-3.9%
|
✔
| 106 |
21-06
| 16.53 |
BELI
|
+14.5%
|
✔
👍
| 93 |
13-06
| 16.90 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
08-06
| 18.28 |
BELI
|
-7.6%
|
❌
| 99 |
01-06
| 17.66 |
JUAL KOSONG
|
+3.5%
|
❌
| 103 |
26-05
| 17.09 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.