03-05
| 117.08 |
BELI
|
+2.5%
|
✔
| 109 |
25-03
| 117.79 |
JUAL
|
-0.6%
|
✔
| 109 |
09-01
| 107.89 |
BELI
|
+9.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 117.08 |
BELI
|
+2.5%
|
✔
| 113 |
25-03
| 117.79 |
JUAL
|
-0.6%
|
✔
| 114 |
09-01
| 107.89 |
BELI
|
+9.2%
|
✔
| 104 |
21-12
| 107.12 |
JUAL
|
+0.7%
|
❌
| 104 |
01-11
| 99.18 |
BELI
|
+8.0%
|
✔
| 97 |
27-10
| 98.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
24-10
| 99.47 |
BELI
|
-1.2%
|
❌
| 99 |
18-10
| 102.27 |
JUAL
|
-2.7%
|
✔
| 100 |
09-10
| 101.27 |
BELI
|
+1.0%
|
✔
| 99 |
05-10
| 100.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
29-09
| 102.26 |
BELI
|
-1.4%
|
❌
| 101 |
07-09
| 103.95 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
22-08
| 101.31 |
BELI
|
+2.6%
|
✔
| 98 |
02-08
| 103.75 |
JUAL
|
-2.4%
|
✔
| 98 |
18-07
| 102.12 |
BELI
|
+1.6%
|
✔
| 96 |
14-07
| 101.73 |
JUAL
|
+0.4%
|
❌
| 97 |
12-07
| 101.74 |
BELI
|
0.0%
|
❌
| 97 |
06-07
| 102.15 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
04-07
| 102.87 |
BELI
|
-0.7%
|
❌
| 98 |
19-06
| 102.32 |
JUAL
|
+0.5%
|
❌
| 98 |
14-06
| 103.55 |
BELI
|
-1.2%
|
❌
| 99 |
08-06
| 101.83 |
JUAL
|
+1.7%
|
❌
| 99 |
02-06
| 100.86 |
BELI
|
+1.0%
|
✔
| 98 |
24-05
| 98.99 |
JUAL
|
+1.9%
|
❌
| 99 |
17-05
| 98.65 |
BELI
|
+0.3%
|
✔
| 98 |
04-05
| 96.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
28-04
| 97.30 |
BELI
|
-1.2%
|
❌
| 103 |
05-04
| 96.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
31-03
| 96.74 |
BELI
|
+0.1%
|
✔
| 104 |
24-03
| 94.68 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
16-03
| 95.41 |
BELI
|
-0.8%
|
❌
| 108 |
07-03
| 98.62 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
03-03
| 98.21 |
BELI
|
+0.4%
|
✔
| 105 |
17-02
| 99.09 |
JUAL
|
-0.9%
|
✔
| 105 |
27-01
| 98.06 |
BELI
|
+1.1%
|
✔
| 104 |
25-01
| 96.60 |
JUAL
|
+1.5%
|
❌
| 104 |
23-01
| 96.36 |
BELI
|
+0.2%
|
✔
| 104 |
19-01
| 95.66 |
JUAL
|
+0.7%
|
❌
| 104 |
02-01
| 94.04 |
BELI
|
+1.7%
|
✔
| 102 |
15-12
| 95.83 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
22-11
| 97.99 |
BELI
|
-2.2%
|
❌
| 103 |
17-11
| 97.18 |
JUAL
|
+0.8%
|
❌
| 104 |
17-10
| 93.80 |
BELI
|
+3.6%
|
✔
| 100 |
10-10
| 94.36 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
04-10
| 95.28 |
BELI
|
-1.0%
|
❌
| 101 |
23-09
| 96.36 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
21-09
| 97.95 |
BELI
|
-1.6%
|
❌
| 102 |
14-09
| 100.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
12-09
| 102.04 |
BELI
|
-1.8%
|
❌
| 102 |
06-09
| 100.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
02-09
| 100.64 |
BELI
|
-0.4%
|
❌
| 105 |
22-08
| 105.33 |
JUAL
|
-4.5%
|
✔
| 106 |
11-08
| 103.93 |
BELI
|
+1.3%
|
✔
| 104 |
09-08
| 102.52 |
JUAL
|
+1.4%
|
❌
| 104 |
19-07
| 97.57 |
BELI
|
+5.1%
|
✔
| 100 |
14-07
| 96.44 |
JUAL
|
+1.2%
|
❌
| 100 |
21-06
| 92.88 |
BELI
|
+3.8%
|
✔
| 96 |
10-06
| 98.81 |
JUAL
|
-6.0%
|
✔
| 96 |
02-06
| 100.55 |
BELI
|
-1.7%
|
❌
| 98 |
18-05
| 99.13 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.