06-05
| 44.19 |
BELI
|
+3.3%
|
✔
| 94 |
25-04
| 43.70 |
JUAL
|
+1.1%
|
❌
| 94 |
23-04
| 43.85 |
BELI
|
-0.3%
|
❌
| 95 |
09-04
| 43.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
22-03
| 43.90 |
BELI
|
-0.6%
|
❌
| 96 |
15-03
| 43.43 |
JUAL
|
+1.1%
|
❌
| 97 |
16-02
| 42.19 |
BELI
|
+3.0%
|
✔
| 94 |
08-02
| 41.63 |
JUAL
|
+1.3%
|
❌
| 94 |
26-01
| 41.47 |
BELI
|
+0.4%
|
✔
| 94 |
17-01
| 40.09 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
08-01
| 40.95 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06-05
| 44.19 |
BELI
|
+3.3%
|
✔
| 111 |
25-04
| 43.70 |
JUAL
|
+1.1%
|
❌
| 111 |
23-04
| 43.85 |
BELI
|
-0.3%
|
❌
| 111 |
09-04
| 43.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
22-03
| 43.90 |
BELI
|
-0.6%
|
❌
| 113 |
15-03
| 43.43 |
JUAL
|
+1.1%
|
❌
| 114 |
16-02
| 42.19 |
BELI
|
+3.0%
|
✔
| 110 |
08-02
| 41.63 |
JUAL
|
+1.3%
|
❌
| 111 |
26-01
| 41.47 |
BELI
|
+0.4%
|
✔
| 110 |
17-01
| 40.09 |
JUAL KOSONG
|
+3.4%
|
❌
| 115 |
08-01
| 40.95 |
BELI
|
-2.1%
|
❌
| 117 |
03-01
| 40.86 |
JUAL
|
+0.2%
|
❌
| 118 |
09-11
| 38.19 |
BELI
|
+7.0%
|
✔
| 110 |
06-11
| 37.98 |
JUAL
|
+0.6%
|
❌
| 110 |
31-10
| 37.11 |
BELI
|
+2.3%
|
✔
| 108 |
19-10
| 37.79 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
10-10
| 38.59 |
BELI
|
-2.1%
|
❌
| 109 |
25-09
| 38.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
20-09
| 39.29 |
BELI
|
-2.1%
|
❌
| 112 |
31-08
| 39.14 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
29-08
| 39.20 |
BELI
|
-0.2%
|
❌
| 113 |
01-08
| 39.68 |
JUAL
|
-1.2%
|
✔
| 114 |
21-07
| 39.57 |
BELI
|
+0.3%
|
✔
| 113 |
05-07
| 38.92 |
JUAL
|
+1.7%
|
❌
| 114 |
28-06
| 38.74 |
BELI
|
+0.5%
|
✔
| 113 |
20-06
| 38.94 |
JUAL
|
-0.5%
|
✔
| 113 |
15-06
| 39.37 |
BELI
|
-1.1%
|
❌
| 115 |
09-06
| 38.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
02-06
| 38.91 |
BELI
|
+0.2%
|
✔
| 116 |
31-05
| 38.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
26-05
| 39.11 |
BELI
|
-1.5%
|
❌
| 120 |
25-05
| 38.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
05-05
| 39.15 |
BELI
|
-1.2%
|
❌
| 124 |
26-04
| 38.89 |
JUAL
|
+0.7%
|
❌
| 124 |
21-03
| 37.24 |
BELI
|
+4.4%
|
✔
| 119 |
10-03
| 37.78 |
JUAL KOSONG
|
-1.4%
|
✔
| 117 |
09-01
| 37.10 |
BELI
|
+1.8%
|
✔
| 116 |
30-12
| 35.36 |
JUAL KOSONG
|
+4.9%
|
❌
| 122 |
21-12
| 35.51 |
BELI
|
-0.4%
|
❌
| 123 |
15-12
| 36.29 |
JUAL KOSONG
|
-2.2%
|
✔
| 121 |
13-12
| 36.61 |
BELI
|
-0.9%
|
❌
| 122 |
28-11
| 36.27 |
JUAL
|
+0.9%
|
❌
| 122 |
17-10
| 32.55 |
BELI
|
+11.4%
|
✔
👍
| 110 |
06-10
| 32.93 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
28-09
| 32.26 |
BELI
|
+2.1%
|
✔
| 107 |
26-08
| 35.50 |
JUAL KOSONG
|
-9.1%
|
✔
| 98 |
21-07
| 34.94 |
BELI
|
+1.6%
|
✔
| 97 |
13-07
| 34.10 |
JUAL
|
+2.5%
|
❌
| 97 |
07-07
| 34.12 |
BELI
|
-0.1%
|
❌
| 97 |
04-07
| 33.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
24-06
| 34.07 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.