03-04
| 19.91 |
JUAL
|
-1.2%
|
✔
| 95 |
20-03
| 19.85 |
BELI
|
+0.3%
|
✔
| 95 |
08-03
| 19.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
05-03
| 20.03 |
BELI
|
-0.4%
|
❌
| 96 |
08-02
| 20.20 |
JUAL
|
-0.8%
|
✔
| 96 |
25-01
| 20.08 |
BELI
|
+0.6%
|
✔
| 96 |
24-01
| 19.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
12-01
| 20.11 |
BELI
|
-0.6%
|
❌
| 97 |
05-01
| 20.04 |
JUAL
|
+0.3%
|
❌
| 97 |
02-01
| 20.04 |
BELI
|
0.0%
|
❌
| 97 |
19-12
| 20.07 |
JUAL
|
-0.2%
|
✔
| 98 |
13-12
| 20.16 |
BELI
|
-0.4%
|
❌
| 98 |
08-12
| 20.14 |
JUAL
|
+0.1%
|
❌
| 98 |
01-12
| 19.75 |
BELI
|
+2.0%
|
✔
| 97 |
24-11
| 19.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
22-11
| 19.62 |
BELI
|
-0.9%
|
❌
| 100 |
03-11
| 19.79 |
JUAL
|
-0.9%
|
✔
| 100 |
01-11
| 19.78 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-04
| 19.91 |
JUAL
|
-1.2%
|
✔
| 78 |
20-03
| 19.85 |
BELI
|
+0.3%
|
✔
| 78 |
08-03
| 19.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 78 |
05-03
| 20.03 |
BELI
|
-0.4%
|
❌
| 78 |
08-02
| 20.20 |
JUAL
|
-0.8%
|
✔
| 78 |
25-01
| 20.08 |
BELI
|
+0.6%
|
✔
| 78 |
24-01
| 19.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
12-01
| 20.11 |
BELI
|
-0.6%
|
❌
| 79 |
05-01
| 20.04 |
JUAL
|
+0.3%
|
❌
| 79 |
02-01
| 20.04 |
BELI
|
0.0%
|
❌
| 80 |
19-12
| 20.07 |
JUAL
|
-0.2%
|
✔
| 80 |
13-12
| 20.16 |
BELI
|
-0.4%
|
❌
| 80 |
08-12
| 20.14 |
JUAL
|
+0.1%
|
❌
| 80 |
01-12
| 19.75 |
BELI
|
+2.0%
|
✔
| 79 |
24-11
| 19.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 80 |
22-11
| 19.62 |
BELI
|
-0.9%
|
❌
| 81 |
03-11
| 19.79 |
JUAL
|
-0.9%
|
✔
| 81 |
01-11
| 19.78 |
BELI
|
+0.1%
|
✔
| 82 |
18-10
| 19.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
13-10
| 20.05 |
BELI
|
-1.6%
|
❌
| 84 |
10-10
| 19.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
02-10
| 20.03 |
BELI
|
-0.6%
|
❌
| 85 |
28-09
| 19.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
25-09
| 19.99 |
BELI
|
-0.2%
|
❌
| 86 |
18-09
| 20.01 |
JUAL
|
-0.1%
|
✔
| 86 |
01-09
| 20.00 |
BELI
|
0.0%
|
✔
| 86 |
30-08
| 19.81 |
JUAL
|
+1.0%
|
❌
| 87 |
23-08
| 19.80 |
BELI
|
0.0%
|
✔
| 87 |
02-08
| 19.81 |
JUAL
|
-0.1%
|
✔
| 87 |
18-07
| 19.63 |
BELI
|
+0.9%
|
✔
| 86 |
27-06
| 20.13 |
JUAL KOSONG
|
-2.4%
|
✔
| 84 |
20-06
| 20.21 |
BELI
|
-0.4%
|
❌
| 85 |
08-06
| 20.57 |
JUAL
|
-1.7%
|
✔
| 85 |
24-05
| 20.56 |
BELI
|
0.0%
|
✔
| 85 |
16-05
| 20.67 |
JUAL
|
-0.5%
|
✔
| 85 |
04-05
| 20.60 |
BELI
|
+0.4%
|
✔
| 85 |
19-04
| 20.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
03-04
| 20.73 |
BELI
|
-1.8%
|
❌
| 88 |
21-03
| 20.79 |
JUAL
|
-0.3%
|
✔
| 88 |
07-03
| 20.60 |
BELI
|
+0.9%
|
✔
| 88 |
01-03
| 20.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
07-02
| 20.89 |
BELI
|
-1.8%
|
❌
| 90 |
31-01
| 20.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
18-01
| 20.85 |
BELI
|
-0.7%
|
❌
| 92 |
09-01
| 20.88 |
JUAL
|
-0.1%
|
✔
| 92 |
03-01
| 20.93 |
BELI
|
-0.2%
|
❌
| 93 |
13-12
| 21.19 |
JUAL KOSONG
|
-1.2%
|
✔
| 92 |
29-11
| 21.39 |
BELI
|
-0.9%
|
❌
| 93 |
23-11
| 21.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
21-11
| 21.46 |
BELI
|
-0.7%
|
❌
| 95 |
14-11
| 21.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
09-11
| 21.53 |
BELI
|
-1.6%
|
❌
| 98 |
04-11
| 22.02 |
JUAL
|
-2.2%
|
✔
| 98 |
27-10
| 21.65 |
BELI
|
+1.7%
|
✔
| 97 |
30-09
| 22.55 |
JUAL
|
-4.0%
|
✔
| 97 |
23-09
| 22.62 |
BELI
|
-0.3%
|
❌
| 97 |
16-09
| 22.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
05-09
| 22.95 |
BELI
|
-1.9%
|
❌
| 100 |
24-08
| 23.02 |
JUAL
|
-0.3%
|
✔
| 100 |
22-08
| 23.07 |
BELI
|
-0.2%
|
❌
| 101 |
04-08
| 22.97 |
JUAL
|
+0.4%
|
❌
| 101 |
21-07
| 22.66 |
BELI
|
+1.4%
|
✔
| 100 |
18-07
| 22.87 |
JUAL
|
-0.9%
|
✔
| 100 |
01-07
| 22.23 |
BELI
|
+2.9%
|
✔
| 97 |
27-06
| 21.59 |
JUAL
|
+3.0%
|
❌
| 97 |
15-06
| 21.83 |
BELI
|
-1.1%
|
❌
| 99 |
06-06
| 21.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
01-06
| 21.85 |
BELI
|
-0.8%
|
❌
| 101 |
25-05
| 22.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
20-05
| 22.21 |
BELI
|
-0.7%
|
❌
| 101 |
17-05
| 22.30 |
JUAL
|
-0.4%
|
✔
| 101 |
10-05
| 22.06 |
BELI
|
+1.1%
|
✔
| 100 |
29-04
| 22.21 |
JUAL
|
-0.7%
|
✔
| 100 |
26-04
| 22.03 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.