08-05
| 29.99 |
JUAL
|
-0.3%
|
✔
| 102 |
03-05
| 30.27 |
BELI
|
-0.9%
|
❌
| 103 |
02-04
| 30.89 |
JUAL
|
-2.0%
|
✔
| 103 |
18-03
| 30.57 |
BELI
|
+1.0%
|
✔
| 102 |
13-03
| 29.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
12-02
| 29.34 |
BELI
|
+2.1%
|
✔
| 103 |
08-02
| 29.01 |
JUAL
|
+1.1%
|
❌
| 103 |
07-02
| 29.22 |
BELI
|
-0.7%
|
❌
| 104 |
17-01
| 28.30 |
JUAL
|
+3.2%
|
❌
| 104 |
21-12
| 27.18 |
BELI
|
+4.1%
|
✔
| 100 |
18-12
| 27.12 |
JUAL
|
+0.2%
|
❌
| 100 |
01-12
| 26.96 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08-05
| 29.99 |
JUAL
|
-0.3%
|
✔
| 125 |
03-05
| 30.27 |
BELI
|
-0.9%
|
❌
| 127 |
02-04
| 30.89 |
JUAL
|
-2.0%
|
✔
| 127 |
18-03
| 30.57 |
BELI
|
+1.0%
|
✔
| 126 |
13-03
| 29.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 129 |
12-02
| 29.34 |
BELI
|
+2.1%
|
✔
| 126 |
08-02
| 29.01 |
JUAL
|
+1.1%
|
❌
| 127 |
07-02
| 29.22 |
BELI
|
-0.7%
|
❌
| 128 |
17-01
| 28.30 |
JUAL
|
+3.2%
|
❌
| 128 |
21-12
| 27.18 |
BELI
|
+4.1%
|
✔
| 123 |
18-12
| 27.12 |
JUAL
|
+0.2%
|
❌
| 123 |
01-12
| 26.96 |
BELI
|
+0.6%
|
✔
| 123 |
29-11
| 26.69 |
JUAL
|
+1.0%
|
❌
| 123 |
14-11
| 26.54 |
BELI
|
+0.5%
|
✔
| 122 |
06-11
| 26.81 |
JUAL
|
-1.0%
|
✔
| 122 |
01-11
| 26.39 |
BELI
|
+1.6%
|
✔
| 121 |
27-10
| 25.82 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
24-10
| 25.70 |
BELI
|
+0.5%
|
✔
| 124 |
18-10
| 26.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 121 |
09-10
| 26.31 |
BELI
|
+0.3%
|
✔
| 121 |
18-09
| 27.65 |
JUAL
|
-4.8%
|
✔
| 121 |
22-08
| 25.85 |
BELI
|
+7.0%
|
✔
| 113 |
01-08
| 26.98 |
JUAL
|
-4.2%
|
✔
| 114 |
24-07
| 26.44 |
BELI
|
+2.0%
|
✔
| 111 |
14-07
| 26.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
28-06
| 26.45 |
BELI
|
-1.5%
|
❌
| 116 |
19-06
| 26.79 |
JUAL
|
-1.3%
|
✔
| 116 |
13-06
| 27.41 |
BELI
|
-2.3%
|
❌
| 119 |
07-06
| 26.76 |
JUAL
|
+2.4%
|
❌
| 119 |
01-06
| 26.18 |
BELI
|
+2.2%
|
✔
| 116 |
24-05
| 25.92 |
JUAL
|
+1.0%
|
❌
| 117 |
05-05
| 25.01 |
BELI
|
+3.6%
|
✔
| 113 |
28-04
| 24.83 |
JUAL
|
+0.7%
|
❌
| 113 |
14-04
| 24.83 |
BELI
|
0.0%
|
❌
| 113 |
04-04
| 25.08 |
JUAL
|
-1.0%
|
✔
| 113 |
23-03
| 24.59 |
BELI
|
+2.0%
|
✔
| 111 |
13-03
| 24.65 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
28-02
| 24.63 |
BELI
|
+0.1%
|
✔
| 112 |
03-02
| 25.03 |
JUAL
|
-1.6%
|
✔
| 112 |
29-12
| 23.98 |
BELI
|
+4.4%
|
✔
| 107 |
19-12
| 23.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
12-12
| 24.25 |
BELI
|
-1.3%
|
❌
| 110 |
06-12
| 24.17 |
JUAL
|
+0.3%
|
❌
| 110 |
20-10
| 23.17 |
BELI
|
+4.3%
|
✔
| 105 |
12-10
| 23.49 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
03-10
| 23.46 |
BELI
|
+0.1%
|
✔
| 104 |
26-09
| 23.87 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
09-09
| 24.43 |
BELI
|
-2.3%
|
❌
| 106 |
30-08
| 25.08 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
11-08
| 25.34 |
BELI
|
-1.0%
|
❌
| 105 |
04-08
| 25.20 |
JUAL
|
+0.6%
|
❌
| 105 |
25-07
| 24.81 |
BELI
|
+1.6%
|
✔
| 103 |
13-07
| 24.19 |
JUAL
|
+2.5%
|
❌
| 104 |
06-07
| 23.75 |
BELI
|
+1.8%
|
✔
| 102 |
10-06
| 24.31 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.