26-04
| 66.34 |
BELI
|
+2.2%
|
✔
| 100 |
25-03
| 67.98 |
JUAL
|
-2.4%
|
✔
| 100 |
21-03
| 68.02 |
BELI
|
-0.1%
|
❌
| 101 |
15-03
| 66.37 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
29-02
| 66.70 |
BELI
|
-0.5%
|
❌
| 104 |
13-02
| 66.60 |
JUAL
|
+0.2%
|
❌
| 105 |
05-02
| 65.77 |
BELI
|
+1.3%
|
✔
| 103 |
01-02
| 63.83 |
JUAL
|
+3.0%
|
❌
| 104 |
16-01
| 61.71 |
BELI
|
+3.4%
|
✔
| 100 |
29-12
| 60.98 |
JUAL
|
+1.2%
|
❌
| 100 |
18-12
| 61.45 |
BELI
|
-0.8%
|
❌
| 101 |
14-12
| 60.52 |
JUAL
|
+1.5%
|
❌
| 102 |
07-12
| 59.26 |
BELI
|
+2.1%
|
✔
| 100 |
24-11
| 58.76 |
JUAL
|
+0.9%
|
❌
| 100 |
22-11
| 58.76 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 66.34 |
BELI
|
+2.2%
|
✔
| 124 |
25-03
| 67.98 |
JUAL
|
-2.4%
|
✔
| 124 |
21-03
| 68.02 |
BELI
|
-0.1%
|
❌
| 125 |
15-03
| 66.37 |
JUAL KOSONG
|
+2.5%
|
❌
| 128 |
29-02
| 66.70 |
BELI
|
-0.5%
|
❌
| 129 |
13-02
| 66.60 |
JUAL
|
+0.2%
|
❌
| 129 |
05-02
| 65.77 |
BELI
|
+1.3%
|
✔
| 128 |
01-02
| 63.83 |
JUAL
|
+3.0%
|
❌
| 128 |
16-01
| 61.71 |
BELI
|
+3.4%
|
✔
| 124 |
29-12
| 60.98 |
JUAL
|
+1.2%
|
❌
| 124 |
18-12
| 61.45 |
BELI
|
-0.8%
|
❌
| 125 |
14-12
| 60.52 |
JUAL
|
+1.5%
|
❌
| 126 |
07-12
| 59.26 |
BELI
|
+2.1%
|
✔
| 123 |
24-11
| 58.76 |
JUAL
|
+0.9%
|
❌
| 123 |
22-11
| 58.76 |
BELI
|
0.0%
|
❌
| 123 |
16-11
| 58.37 |
JUAL
|
+0.7%
|
❌
| 124 |
01-11
| 54.79 |
BELI
|
+6.5%
|
✔
| 116 |
30-10
| 54.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
24-10
| 55.50 |
BELI
|
-2.3%
|
❌
| 121 |
17-10
| 57.42 |
JUAL
|
-3.3%
|
✔
| 121 |
09-10
| 56.70 |
BELI
|
+1.3%
|
✔
| 120 |
03-10
| 56.35 |
JUAL
|
+0.6%
|
❌
| 120 |
28-09
| 55.84 |
BELI
|
+0.9%
|
✔
| 119 |
18-09
| 57.27 |
JUAL
|
-2.5%
|
✔
| 119 |
13-09
| 57.52 |
BELI
|
-0.4%
|
❌
| 120 |
07-09
| 57.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
22-08
| 55.05 |
BELI
|
+4.0%
|
✔
| 117 |
02-08
| 56.72 |
JUAL
|
-2.9%
|
✔
| 117 |
18-07
| 55.94 |
BELI
|
+1.4%
|
✔
| 115 |
07-07
| 55.24 |
JUAL
|
+1.3%
|
❌
| 116 |
04-07
| 55.88 |
BELI
|
-1.1%
|
❌
| 117 |
21-06
| 54.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
14-06
| 55.42 |
BELI
|
-0.8%
|
❌
| 121 |
07-06
| 54.35 |
JUAL
|
+2.0%
|
❌
| 121 |
08-05
| 48.07 |
BELI
|
+13.1%
|
✔
👍
| 107 |
12-04
| 47.28 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
31-03
| 47.77 |
BELI
|
-1.0%
|
❌
| 111 |
28-03
| 46.79 |
JUAL
|
+2.1%
|
❌
| 111 |
03-03
| 45.66 |
BELI
|
+2.5%
|
✔
| 108 |
17-02
| 46.16 |
JUAL
|
-1.1%
|
✔
| 109 |
13-02
| 46.43 |
BELI
|
-0.6%
|
❌
| 109 |
08-02
| 46.58 |
JUAL
|
-0.3%
|
✔
| 110 |
27-01
| 44.11 |
BELI
|
+5.6%
|
✔
| 104 |
25-01
| 42.96 |
JUAL
|
+2.7%
|
❌
| 104 |
23-01
| 42.66 |
BELI
|
+0.7%
|
✔
| 103 |
19-01
| 42.08 |
JUAL
|
+1.4%
|
❌
| 104 |
09-01
| 41.46 |
BELI
|
+1.5%
|
✔
| 102 |
05-01
| 40.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
02-01
| 41.65 |
BELI
|
-1.8%
|
❌
| 106 |
23-12
| 41.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
21-12
| 42.16 |
BELI
|
-2.4%
|
❌
| 111 |
15-12
| 43.64 |
JUAL KOSONG
|
-3.4%
|
✔
| 107 |
09-12
| 44.27 |
BELI
|
-1.4%
|
❌
| 109 |
06-12
| 44.45 |
JUAL
|
-0.4%
|
✔
| 110 |
22-11
| 45.14 |
BELI
|
-1.5%
|
❌
| 111 |
17-11
| 44.97 |
JUAL
|
+0.4%
|
❌
| 112 |
08-11
| 43.72 |
BELI
|
+2.8%
|
✔
| 109 |
27-10
| 45.20 |
JUAL
|
-3.3%
|
✔
| 109 |
20-10
| 45.09 |
BELI
|
+0.2%
|
✔
| 109 |
07-10
| 46.22 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
28-09
| 47.00 |
BELI
|
-1.7%
|
❌
| 109 |
23-09
| 46.49 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
21-09
| 47.71 |
BELI
|
-2.6%
|
❌
| 113 |
15-09
| 48.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 112 |
02-09
| 49.17 |
BELI
|
-1.3%
|
❌
| 114 |
29-08
| 50.07 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
25-08
| 52.02 |
BELI
|
-3.8%
|
❌
| 117 |
22-08
| 52.21 |
JUAL
|
-0.4%
|
✔
| 117 |
28-07
| 49.05 |
BELI
|
+6.4%
|
✔
| 110 |
25-07
| 48.38 |
JUAL
|
+1.4%
|
❌
| 110 |
19-07
| 46.98 |
BELI
|
+3.0%
|
✔
| 107 |
14-07
| 46.17 |
JUAL
|
+1.8%
|
❌
| 107 |
15-06
| 43.90 |
BELI
|
+5.2%
|
✔
| 102 |
10-06
| 45.95 |
JUAL
|
-4.5%
|
✔
| 102 |
26-05
| 44.84 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.