17-04
| 29.18 |
BELI
|
+0.6%
|
✔
| 98 |
10-04
| 29.52 |
JUAL
|
-1.1%
|
✔
| 98 |
08-04
| 29.74 |
BELI
|
-0.8%
|
❌
| 99 |
12-03
| 29.92 |
JUAL
|
-0.6%
|
✔
| 99 |
04-03
| 29.76 |
BELI
|
+0.6%
|
✔
| 99 |
29-02
| 29.68 |
JUAL
|
+0.3%
|
❌
| 99 |
09-02
| 29.53 |
BELI
|
+0.5%
|
✔
| 99 |
02-02
| 29.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
05-01
| 29.93 |
BELI
|
-1.3%
|
❌
| 101 |
02-01
| 30.08 |
JUAL
|
-0.5%
|
✔
| 101 |
12-12
| 29.52 |
BELI
|
+1.9%
|
✔
| 99 |
30-11
| 29.92 |
JUAL
|
-1.3%
|
✔
| 99 |
28-11
| 29.99 |
BELI
|
-0.2%
|
❌
| 100 |
23-11
| 29.83 |
JUAL
|
+0.6%
|
❌
| 100 |
15-11
| 29.71 |
BELI
|
+0.4%
|
✔
| 99 |
10-11
| 29.18 |
JUAL
|
+1.8%
|
❌
| 100 |
06-11
| 29.21 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 29.18 |
BELI
|
+0.6%
|
✔
| 102 |
10-04
| 29.52 |
JUAL
|
-1.1%
|
✔
| 102 |
08-04
| 29.74 |
BELI
|
-0.8%
|
❌
| 103 |
12-03
| 29.92 |
JUAL
|
-0.6%
|
✔
| 104 |
04-03
| 29.76 |
BELI
|
+0.6%
|
✔
| 103 |
29-02
| 29.68 |
JUAL
|
+0.3%
|
❌
| 103 |
09-02
| 29.53 |
BELI
|
+0.5%
|
✔
| 103 |
02-02
| 29.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
05-01
| 29.93 |
BELI
|
-1.3%
|
❌
| 105 |
02-01
| 30.08 |
JUAL
|
-0.5%
|
✔
| 105 |
12-12
| 29.52 |
BELI
|
+1.9%
|
✔
| 103 |
30-11
| 29.92 |
JUAL
|
-1.3%
|
✔
| 103 |
28-11
| 29.99 |
BELI
|
-0.2%
|
❌
| 104 |
23-11
| 29.83 |
JUAL
|
+0.6%
|
❌
| 104 |
15-11
| 29.71 |
BELI
|
+0.4%
|
✔
| 104 |
10-11
| 29.18 |
JUAL
|
+1.8%
|
❌
| 104 |
06-11
| 29.21 |
BELI
|
-0.1%
|
❌
| 104 |
26-10
| 28.79 |
JUAL
|
+1.5%
|
❌
| 104 |
17-10
| 28.88 |
BELI
|
-0.3%
|
❌
| 105 |
13-10
| 28.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
06-10
| 28.85 |
BELI
|
0.0%
|
❌
| 105 |
25-09
| 29.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
18-09
| 29.19 |
BELI
|
-0.5%
|
❌
| 106 |
31-08
| 29.65 |
JUAL
|
-1.6%
|
✔
| 106 |
21-08
| 29.79 |
BELI
|
-0.5%
|
❌
| 107 |
01-08
| 29.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
28-07
| 30.22 |
BELI
|
-0.8%
|
❌
| 107 |
19-07
| 30.62 |
JUAL
|
-1.3%
|
✔
| 108 |
07-07
| 29.74 |
BELI
|
+2.9%
|
✔
| 105 |
05-07
| 29.73 |
JUAL
|
+0.1%
|
❌
| 105 |
13-06
| 29.54 |
BELI
|
+0.6%
|
✔
| 104 |
06-06
| 29.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
30-05
| 29.34 |
BELI
|
-0.3%
|
❌
| 106 |
04-05
| 30.10 |
JUAL
|
-2.5%
|
✔
| 107 |
20-04
| 30.03 |
BELI
|
+0.2%
|
✔
| 107 |
17-04
| 30.01 |
JUAL
|
+0.1%
|
❌
| 107 |
28-03
| 29.64 |
BELI
|
+1.2%
|
✔
| 106 |
24-03
| 29.48 |
JUAL
|
+0.5%
|
❌
| 106 |
17-03
| 29.23 |
BELI
|
+0.9%
|
✔
| 105 |
15-03
| 29.33 |
JUAL
|
-0.4%
|
✔
| 105 |
06-03
| 29.21 |
BELI
|
+0.4%
|
✔
| 105 |
02-03
| 29.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
27-02
| 29.02 |
BELI
|
+0.1%
|
✔
| 106 |
27-01
| 29.79 |
JUAL
|
-2.6%
|
✔
| 106 |
25-01
| 29.93 |
BELI
|
-0.5%
|
❌
| 107 |
19-01
| 29.67 |
JUAL
|
+0.9%
|
❌
| 107 |
09-01
| 29.29 |
BELI
|
+1.3%
|
✔
| 106 |
03-01
| 29.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
27-12
| 29.29 |
BELI
|
-0.7%
|
❌
| 108 |
16-12
| 29.26 |
JUAL
|
+0.1%
|
❌
| 108 |
01-12
| 28.75 |
BELI
|
+1.8%
|
✔
| 106 |
28-11
| 28.66 |
JUAL
|
+0.3%
|
❌
| 106 |
08-11
| 27.72 |
BELI
|
+3.4%
|
✔
| 103 |
28-10
| 27.70 |
JUAL
|
+0.1%
|
❌
| 103 |
13-10
| 27.02 |
BELI
|
+2.5%
|
✔
| 101 |
07-10
| 27.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
29-09
| 26.91 |
BELI
|
+1.0%
|
✔
| 100 |
21-09
| 27.58 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
14-09
| 27.84 |
BELI
|
-0.9%
|
❌
| 99 |
05-09
| 27.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
31-08
| 28.00 |
BELI
|
-1.1%
|
❌
| 101 |
12-08
| 28.75 |
JUAL
|
-2.6%
|
✔
| 101 |
01-08
| 28.71 |
BELI
|
+0.1%
|
✔
| 101 |
21-07
| 28.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
18-07
| 28.48 |
BELI
|
+0.5%
|
✔
| 102 |
29-06
| 29.54 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
16-06
| 29.55 |
BELI
|
0.0%
|
❌
| 99 |
10-06
| 29.96 |
JUAL
|
-1.4%
|
✔
| 99 |
08-06
| 30.33 |
BELI
|
-1.2%
|
❌
| 101 |
01-06
| 30.13 |
JUAL
|
+0.7%
|
❌
| 101 |
17-05
| 29.69 |
BELI
|
+1.5%
|
✔
| 99 |
12-05
| 29.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
03-05
| 29.92 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.