22-03
| 7.0350 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
26-02
| 7.1070 |
BELI
|
-1.0%
|
❌
| 97 |
13-02
| 6.9570 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
09-02
| 7.0000 |
BELI
|
-0.6%
|
❌
| 100 |
05-02
| 6.9800 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
31-01
| 7.1370 |
BELI
|
-2.2%
|
❌
| 103 |
29-01
| 7.1010 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
24-01
| 7.2360 |
BELI
|
-1.9%
|
❌
| 106 |
29-12
| 7.6130 |
JUAL
|
-5.0%
|
✔
| 106 |
19-12
| 7.4020 |
BELI
|
+2.9%
|
✔
| 104 |
22-11
| 7.2950 |
JUAL
|
+1.5%
|
❌
| 104 |
09-11
| 6.9640 |
BELI
|
+4.8%
|
✔
| 99 |
07-11
| 6.9360 |
JUAL
|
+0.4%
|
❌
| 99 |
03-11
| 6.8230 |
BELI
|
+1.7%
|
✔
| 98 |
01-11
| 6.6500 |
JUAL
|
+2.6%
|
❌
| 98 |
30-10
| 6.7800 |
BELI
|
-1.9%
|
❌
| 100 |
12-10
| 6.6840 |
JUAL
|
+1.4%
|
❌
| 100 |
05-10
| 6.6450 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-03
| 7.0350 |
JUAL KOSONG
|
+0.1%
|
❌
| 175 |
26-02
| 7.1070 |
BELI
|
-1.0%
|
❌
| 177 |
13-02
| 6.9570 |
JUAL KOSONG
|
+2.2%
|
❌
| 181 |
09-02
| 7.0000 |
BELI
|
-0.6%
|
❌
| 183 |
05-02
| 6.9800 |
JUAL KOSONG
|
+0.3%
|
❌
| 184 |
31-01
| 7.1370 |
BELI
|
-2.2%
|
❌
| 189 |
29-01
| 7.1010 |
JUAL KOSONG
|
+0.5%
|
❌
| 190 |
24-01
| 7.2360 |
BELI
|
-1.9%
|
❌
| 195 |
29-12
| 7.6130 |
JUAL
|
-5.0%
|
✔
| 195 |
19-12
| 7.4020 |
BELI
|
+2.9%
|
✔
| 190 |
22-11
| 7.2950 |
JUAL
|
+1.5%
|
❌
| 190 |
09-11
| 6.9640 |
BELI
|
+4.8%
|
✔
| 182 |
07-11
| 6.9360 |
JUAL
|
+0.4%
|
❌
| 182 |
03-11
| 6.8230 |
BELI
|
+1.7%
|
✔
| 179 |
01-11
| 6.6500 |
JUAL
|
+2.6%
|
❌
| 180 |
30-10
| 6.7800 |
BELI
|
-1.9%
|
❌
| 183 |
12-10
| 6.6840 |
JUAL
|
+1.4%
|
❌
| 184 |
05-10
| 6.6450 |
BELI
|
+0.6%
|
✔
| 183 |
22-09
| 6.9140 |
JUAL KOSONG
|
-3.9%
|
✔
| 176 |
18-09
| 6.9570 |
BELI
|
-0.6%
|
❌
| 178 |
01-09
| 7.2890 |
JUAL KOSONG
|
-4.6%
|
✔
| 171 |
30-08
| 7.3910 |
BELI
|
-1.4%
|
❌
| 174 |
16-08
| 7.4780 |
JUAL KOSONG
|
-1.2%
|
✔
| 172 |
10-08
| 7.6720 |
BELI
|
-2.5%
|
❌
| 177 |
19-07
| 8.1500 |
JUAL
|
-5.9%
|
✔
| 178 |
07-07
| 7.5700 |
BELI
|
+7.7%
|
✔
| 165 |
20-06
| 7.5710 |
JUAL
|
0.0%
|
✔
| 165 |
08-06
| 7.1820 |
BELI
|
+5.4%
|
✔
| 157 |
09-05
| 7.7280 |
JUAL KOSONG
|
-7.1%
|
✔
| 147 |
13-04
| 7.8380 |
BELI
|
-1.4%
|
❌
| 150 |
11-04
| 7.6955 |
JUAL
|
+1.9%
|
❌
| 150 |
22-03
| 7.4240 |
BELI
|
+3.7%
|
✔
| 145 |
15-03
| 7.0600 |
JUAL
|
+5.2%
|
❌
| 145 |
09-03
| 7.0310 |
BELI
|
+0.4%
|
✔
| 145 |
03-03
| 7.0940 |
JUAL KOSONG
|
-0.9%
|
✔
| 144 |
28-02
| 7.1220 |
BELI
|
-0.4%
|
❌
| 145 |
15-02
| 7.3190 |
JUAL KOSONG
|
-2.7%
|
✔
| 142 |
13-02
| 7.3590 |
BELI
|
-0.5%
|
❌
| 143 |
06-02
| 7.5070 |
JUAL KOSONG
|
-2.0%
|
✔
| 140 |
01-02
| 7.7720 |
BELI
|
-3.4%
|
❌
| 146 |
27-01
| 7.6980 |
JUAL
|
+1.0%
|
❌
| 146 |
25-01
| 7.7770 |
BELI
|
-1.0%
|
❌
| 148 |
19-01
| 7.5870 |
JUAL
|
+2.5%
|
❌
| 148 |
09-01
| 7.3210 |
BELI
|
+3.6%
|
✔
| 143 |
03-01
| 7.1990 |
JUAL KOSONG
|
+1.7%
|
❌
| 146 |
30-12
| 7.3490 |
BELI
|
-2.0%
|
❌
| 149 |
16-12
| 7.2790 |
JUAL
|
+1.0%
|
❌
| 150 |
06-12
| 7.1010 |
BELI
|
+2.5%
|
✔
| 146 |
25-11
| 6.8900 |
JUAL
|
+3.1%
|
❌
| 146 |
23-11
| 6.7390 |
BELI
|
+2.2%
|
✔
| 143 |
17-11
| 6.7740 |
JUAL
|
-0.5%
|
✔
| 144 |
04-11
| 6.0520 |
BELI
|
+11.9%
|
✔
👍
| 129 |
28-10
| 6.2020 |
JUAL
|
-2.4%
|
✔
| 129 |
13-10
| 5.7850 |
BELI
|
+7.2%
|
✔
| 120 |
06-10
| 6.0100 |
JUAL KOSONG
|
-3.7%
|
✔
| 116 |
29-09
| 5.7300 |
BELI
|
+4.9%
|
✔
| 111 |
21-09
| 6.3320 |
JUAL KOSONG
|
-9.5%
|
✔
| 102 |
14-09
| 6.3550 |
BELI
|
-0.4%
|
❌
| 102 |
06-09
| 6.3150 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
31-08
| 6.4560 |
BELI
|
-2.2%
|
❌
| 106 |
12-08
| 7.0430 |
JUAL
|
-8.3%
|
✔
| 106 |
09-08
| 6.9170 |
BELI
|
+1.8%
|
✔
| 105 |
03-08
| 6.8030 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
01-08
| 6.9900 |
BELI
|
-2.7%
|
❌
| 110 |
21-07
| 6.9010 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
15-07
| 6.7310 |
BELI
|
+2.5%
|
✔
| 109 |
28-06
| 7.7220 |
JUAL
|
-12.8%
|
✔
| 109 |
16-06
| 7.4940 |
BELI
|
+3.0%
|
✔
| 106 |
09-06
| 8.1310 |
JUAL
|
-7.8%
|
✔
| 106 |
17-05
| 7.6910 |
BELI
|
+5.7%
|
✔
| 101 |
12-05
| 7.8490 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
03-05
| 7.8790 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.