12-09
| 104.21 |
JUAL
|
-2.4%
|
✔
| 105 |
03-09
| 100.92 |
BELI
|
+3.3%
|
✔
| 102 |
22-08
| 100.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
20-08
| 101.23 |
BELI
|
-0.4%
|
❌
| 103 |
16-08
| 100.88 |
JUAL
|
+0.4%
|
❌
| 103 |
12-08
| 100.91 |
BELI
|
0.0%
|
❌
| 103 |
06-08
| 101.97 |
JUAL
|
-1.0%
|
✔
| 104 |
16-07
| 98.08 |
BELI
|
+4.0%
|
✔
| 100 |
09-07
| 97.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
03-07
| 96.51 |
BELI
|
+0.5%
|
✔
| 101 |
20-06
| 99.36 |
JUAL
|
-2.9%
|
✔
| 101 |
11-06
| 96.60 |
BELI
|
+2.9%
|
✔
| 98 |
07-06
| 96.87 |
JUAL
|
-0.3%
|
✔
| 99 |
05-06
| 96.78 |
BELI
|
+0.1%
|
✔
| 99 |
28-05
| 94.98 |
JUAL
|
+1.9%
|
❌
| 99 |
22-05
| 95.77 |
BELI
|
-0.8%
|
❌
| 100 |
09-05
| 94.90 |
JUAL
|
+0.9%
|
❌
| 100 |
29-04
| 93.84 |
BELI
|
+1.1%
|
✔
| 99 |
11-04
| 94.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
09-04
| 95.59 |
BELI
|
-1.1%
|
❌
| 100 |
02-04
| 96.80 |
JUAL
|
-1.2%
|
✔
| 100 |
20-03
| 96.51 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
12-09
| 104.21 |
JUAL
|
-2.4%
|
✔
| 115 |
03-09
| 100.92 |
BELI
|
+3.3%
|
✔
| 112 |
22-08
| 100.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
20-08
| 101.23 |
BELI
|
-0.4%
|
❌
| 113 |
16-08
| 100.88 |
JUAL
|
+0.4%
|
❌
| 113 |
12-08
| 100.91 |
BELI
|
0.0%
|
❌
| 114 |
06-08
| 101.97 |
JUAL
|
-1.0%
|
✔
| 114 |
16-07
| 98.08 |
BELI
|
+4.0%
|
✔
| 110 |
09-07
| 97.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
03-07
| 96.51 |
BELI
|
+0.5%
|
✔
| 111 |
20-06
| 99.36 |
JUAL
|
-2.9%
|
✔
| 111 |
11-06
| 96.60 |
BELI
|
+2.9%
|
✔
| 108 |
07-06
| 96.87 |
JUAL
|
-0.3%
|
✔
| 108 |
05-06
| 96.78 |
BELI
|
+0.1%
|
✔
| 108 |
28-05
| 94.98 |
JUAL
|
+1.9%
|
❌
| 108 |
22-05
| 95.77 |
BELI
|
-0.8%
|
❌
| 110 |
09-05
| 94.90 |
JUAL
|
+0.9%
|
❌
| 110 |
29-04
| 93.84 |
BELI
|
+1.1%
|
✔
| 109 |
11-04
| 94.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
09-04
| 95.59 |
BELI
|
-1.1%
|
❌
| 110 |
02-04
| 96.80 |
JUAL
|
-1.2%
|
✔
| 110 |
20-03
| 96.51 |
BELI
|
+0.3%
|
✔
| 110 |
13-03
| 96.75 |
JUAL
|
-0.2%
|
✔
| 110 |
29-02
| 96.44 |
BELI
|
+0.3%
|
✔
| 110 |
02-02
| 100.08 |
JUAL
|
-3.6%
|
✔
| 110 |
22-01
| 96.79 |
BELI
|
+3.4%
|
✔
| 106 |
04-01
| 99.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 104 |
28-12
| 100.01 |
BELI
|
-1.0%
|
❌
| 106 |
22-12
| 99.45 |
JUAL
|
+0.6%
|
❌
| 106 |
15-12
| 99.48 |
BELI
|
0.0%
|
❌
| 106 |
08-12
| 100.14 |
JUAL
|
-0.7%
|
✔
| 106 |
21-11
| 94.54 |
BELI
|
+5.9%
|
✔
| 100 |
15-11
| 94.15 |
JUAL
|
+0.4%
|
❌
| 101 |
01-11
| 91.39 |
BELI
|
+3.0%
|
✔
| 98 |
30-10
| 90.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
24-10
| 91.03 |
BELI
|
-0.9%
|
❌
| 100 |
17-10
| 92.36 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
11-10
| 93.77 |
BELI
|
-1.5%
|
❌
| 101 |
04-09
| 98.96 |
JUAL
|
-5.2%
|
✔
| 101 |
23-08
| 97.44 |
BELI
|
+1.6%
|
✔
| 100 |
21-08
| 96.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
08-08
| 99.39 |
BELI
|
-3.1%
|
❌
| 105 |
05-07
| 103.79 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
28-06
| 104.66 |
BELI
|
-0.8%
|
❌
| 102 |
02-06
| 106.19 |
JUAL
|
-1.4%
|
✔
| 102 |
31-05
| 106.19 |
BELI
|
0.0%
|
❌
| 103 |
16-05
| 105.42 |
JUAL
|
+0.7%
|
❌
| 103 |
10-05
| 105.00 |
BELI
|
+0.4%
|
✔
| 102 |
08-05
| 105.13 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
02-05
| 106.28 |
BELI
|
-1.1%
|
❌
| 104 |
27-04
| 105.31 |
JUAL
|
+0.9%
|
❌
| 104 |
25-04
| 106.28 |
BELI
|
-0.9%
|
❌
| 105 |
11-04
| 108.22 |
JUAL
|
-1.8%
|
✔
| 105 |
31-03
| 106.29 |
BELI
|
+1.8%
|
✔
| 104 |
28-03
| 106.32 |
JUAL
|
0.0%
|
✔
| 104 |
24-03
| 108.63 |
BELI
|
-2.1%
|
❌
| 106 |
20-03
| 109.25 |
JUAL
|
-0.6%
|
✔
| 106 |
07-03
| 104.82 |
BELI
|
+4.2%
|
✔
| 102 |
02-03
| 103.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
23-02
| 105.06 |
BELI
|
-1.7%
|
❌
| 106 |
10-02
| 106.94 |
JUAL
|
-1.8%
|
✔
| 107 |
07-02
| 108.40 |
BELI
|
-1.3%
|
❌
| 108 |
23-01
| 106.60 |
JUAL
|
+1.7%
|
❌
| 108 |
03-01
| 104.05 |
BELI
|
+2.5%
|
✔
| 106 |
19-12
| 108.99 |
JUAL
|
-4.5%
|
✔
| 106 |
16-11
| 105.67 |
BELI
|
+3.1%
|
✔
| 103 |
14-11
| 104.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
27-10
| 105.66 |
BELI
|
-1.4%
|
❌
| 107 |
29-09
| 116.04 |
JUAL KOSONG
|
-8.9%
|
✔
| 98 |
23-09
| 117.71 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.